0xb59...f9723
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2022-05-20 | 22,000,523 $ | 8,396,238 $ | 0.622753 $ | N/A |
| 2022-05-19 | 19,556,567 $ | 7,708,650 $ | 0.552009 $ | 0.622753 $ |
| 2022-05-18 | 21,644,980 $ | 6,679,194 $ | 0.611183 $ | 0.552009 $ |
| 2022-05-17 | 19,149,836 $ | 6,869,993 $ | 0.540700 $ | 0.611183 $ |
| 2022-05-16 | 21,209,558 $ | 7,933,159 $ | 0.601480 $ | 0.540700 $ |
| 2022-05-15 | 21,868,298 $ | 8,759,849 $ | 0.621005 $ | 0.601480 $ |
| 2022-05-14 | 18,586,890 $ | 9,135,125 $ | 0.523857 $ | 0.621005 $ |
| 2022-05-13 | 16,382,799 $ | 11,020,170 $ | 0.463653 $ | 0.523857 $ |
| 2022-05-12 | 18,930,146 $ | 15,074,698 $ | 0.543532 $ | 0.463653 $ |
| 2022-05-11 | 27,926,068 $ | 15,422,469 $ | 0.789058 $ | 0.543532 $ |
| 2022-05-10 | 27,708,966 $ | 13,635,268 $ | 0.776310 $ | 0.789058 $ |
| 2022-05-09 | 35,240,356 $ | 7,619,792 $ | 0.996123 $ | 0.776310 $ |
| 2022-05-08 | 35,198,441 $ | 7,113,417 $ | 0.995979 $ | 0.996123 $ |
| 2022-05-07 | 36,532,300 $ | 10,672,091 $ | 1.034 $ | 0.995979 $ |
| 2022-05-06 | 37,022,402 $ | 9,419,962 $ | 1.054 $ | 1.034 $ |
| 2022-05-05 | 42,487,099 $ | 8,201,852 $ | 1.22 $ | 1.054 $ |
| 2022-05-04 | 37,244,846 $ | 5,419,189 $ | 1.070 $ | 1.22 $ |
| 2022-05-03 | 37,727,293 $ | 6,871,060 $ | 1.080 $ | 1.070 $ |
| 2022-05-02 | 38,792,232 $ | 10,495,499 $ | 1.11 $ | 1.080 $ |
| 2022-05-01 | 35,808,046 $ | 7,635,568 $ | 1.030 $ | 1.11 $ |
| 2022-04-30 | 40,812,551 $ | 6,227,127 $ | 1.17 $ | 1.030 $ |
| 2022-04-29 | 44,406,038 $ | 6,408,923 $ | 1.27 $ | 1.17 $ |
| 2022-04-28 | 43,749,264 $ | 5,655,218 $ | 1.26 $ | 1.27 $ |
| 2022-04-27 | 41,851,845 $ | 6,998,305 $ | 1.20 $ | 1.26 $ |
| 2022-04-26 | 45,889,685 $ | 5,620,324 $ | 1.32 $ | 1.20 $ |
| 2022-04-25 | 46,640,608 $ | 4,034,010 $ | 1.33 $ | 1.32 $ |
| 2022-04-24 | 46,855,454 $ | 3,318,236 $ | 1.34 $ | 1.33 $ |
| 2022-04-23 | 45,849,674 $ | 4,953,956 $ | 1.31 $ | 1.34 $ |
| 2022-04-22 | 46,660,707 $ | 5,939,885 $ | 1.34 $ | 1.31 $ |
| 2022-04-21 | 48,785,233 $ | 8,493,056 $ | 1.40 $ | 1.34 $ |
