Livepeer USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 435,293,446 $ | 25,338,464 $ | 13.55 $ | N/A |
2024-05-03 | 405,467,773 $ | 18,113,691 $ | 12.65 $ | 13.55 $ |
2024-05-02 | 397,915,827 $ | 25,193,670 $ | 12.37 $ | 12.65 $ |
2024-05-01 | 397,329,881 $ | 25,377,525 $ | 12.36 $ | 12.37 $ |
2024-04-30 | 428,977,764 $ | 19,713,978 $ | 13.39 $ | 12.36 $ |
2024-04-29 | 430,279,324 $ | 17,100,995 $ | 13.45 $ | 13.39 $ |
2024-04-28 | 446,935,580 $ | 19,787,519 $ | 13.99 $ | 13.45 $ |
2024-04-27 | 446,498,177 $ | 20,260,790 $ | 13.97 $ | 13.99 $ |
2024-04-26 | 475,721,850 $ | 29,095,335 $ | 14.89 $ | 13.97 $ |
2024-04-25 | 452,236,479 $ | 25,730,093 $ | 14.17 $ | 14.89 $ |
2024-04-24 | 486,683,130 $ | 31,082,197 $ | 15.24 $ | 14.17 $ |
2024-04-23 | 499,577,818 $ | 29,703,345 $ | 15.66 $ | 15.24 $ |
2024-04-22 | 486,513,465 $ | 43,322,931 $ | 15.26 $ | 15.66 $ |
2024-04-21 | 512,338,862 $ | 42,756,238 $ | 16.09 $ | 15.26 $ |
2024-04-20 | 416,721,402 $ | 40,306,112 $ | 13.06 $ | 16.09 $ |
2024-04-19 | 424,979,856 $ | 57,172,298 $ | 13.33 $ | 13.06 $ |
2024-04-18 | 371,353,489 $ | 26,899,148 $ | 11.68 $ | 13.33 $ |
2024-04-17 | 382,119,545 $ | 32,041,945 $ | 12.01 $ | 11.68 $ |
2024-04-16 | 378,571,957 $ | 35,075,003 $ | 11.92 $ | 12.01 $ |
2024-04-15 | 384,500,956 $ | 36,623,395 $ | 12.10 $ | 11.92 $ |
2024-04-14 | 349,105,617 $ | 46,139,133 $ | 10.98 $ | 12.10 $ |
2024-04-13 | 391,421,343 $ | 39,723,363 $ | 12.33 $ | 10.98 $ |
2024-04-12 | 488,930,849 $ | 20,967,373 $ | 15.42 $ | 12.33 $ |
2024-04-11 | 495,213,808 $ | 24,058,510 $ | 15.62 $ | 15.42 $ |
2024-04-10 | 512,131,729 $ | 21,609,841 $ | 16.15 $ | 15.62 $ |
2024-04-09 | 560,691,126 $ | 20,363,778 $ | 17.71 $ | 16.15 $ |
2024-04-08 | 540,960,111 $ | 18,118,068 $ | 17.06 $ | 17.71 $ |
2024-04-07 | 540,951,381 $ | 22,761,186 $ | 17.11 $ | 17.06 $ |
2024-04-06 | 514,589,279 $ | 24,622,715 $ | 16.28 $ | 17.11 $ |
2024-04-05 | 528,578,361 $ | 22,003,600 $ | 16.75 $ | 16.28 $ |
2024-04-04 | 517,516,735 $ | 23,927,415 $ | 16.36 $ | 16.75 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา