LOBSTER USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 2,023.35 $ | 0.000000000407742 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 3,771.34 $ | 0.000000000350386 $ | 0.000000000407742 $ |
2024-05-21 | 0.000000000000000000 $ | 2,315.63 $ | 0.000000000456479 $ | 0.000000000350386 $ |
2024-05-20 | 0.000000000000000000 $ | 867.86 $ | 0.000000000315770 $ | 0.000000000456479 $ |
2024-05-19 | 0.000000000000000000 $ | 307.08 $ | 0.000000000339517 $ | 0.000000000315770 $ |
2024-05-18 | 0.000000000000000000 $ | 265.95 $ | 0.000000000340794 $ | 0.000000000339517 $ |
2024-05-17 | 0.000000000000000000 $ | 290.21 $ | 0.000000000333805 $ | 0.000000000340794 $ |
2024-05-16 | 0.000000000000000000 $ | 119.81 $ | 0.000000000317314 $ | 0.000000000333805 $ |
2024-05-15 | 0.000000000000000000 $ | 307.33 $ | 0.000000000303404 $ | 0.000000000317314 $ |
2024-05-14 | 0.000000000000000000 $ | 534.61 $ | 0.000000000325519 $ | 0.000000000303404 $ |
2024-05-13 | 0.000000000000000000 $ | 496.55 $ | 0.000000000306660 $ | 0.000000000325519 $ |
2024-05-12 | 0.000000000000000000 $ | 303.89 $ | 0.000000000307082 $ | 0.000000000306660 $ |
2024-05-11 | 0.000000000000000000 $ | 246.65 $ | 0.000000000306150 $ | 0.000000000307082 $ |
2024-05-10 | 0.000000000000000000 $ | 224.12 $ | 0.000000000331408 $ | 0.000000000306150 $ |
2024-05-09 | 0.000000000000000000 $ | 420.01 $ | 0.000000000332623 $ | 0.000000000331408 $ |
2024-05-08 | 0.000000000000000000 $ | 366.06 $ | 0.000000000320169 $ | 0.000000000332623 $ |
2024-05-07 | 0.000000000000000000 $ | 4.59 $ | 0.000000000340950 $ | 0.000000000320169 $ |
2024-05-06 | 0.000000000000000000 $ | 460.88 $ | 0.000000000342141 $ | 0.000000000340950 $ |
2024-05-05 | 0.000000000000000000 $ | 1,034.29 $ | 0.000000000375615 $ | 0.000000000342141 $ |
2024-05-04 | 0.000000000000000000 $ | 102.43 $ | 0.000000000349254 $ | 0.000000000375615 $ |
2024-05-03 | 0.000000000000000000 $ | 45.67 $ | 0.000000000334615 $ | 0.000000000349254 $ |
2024-05-02 | 0.000000000000000000 $ | 1,199.62 $ | 0.000000000326454 $ | 0.000000000334615 $ |
2024-05-01 | 0.000000000000000000 $ | 382.66 $ | 0.000000000341577 $ | 0.000000000326454 $ |
2024-04-30 | 0.000000000000000000 $ | 588.99 $ | 0.000000000345566 $ | 0.000000000341577 $ |
2024-04-29 | 0.000000000000000000 $ | 579.95 $ | 0.000000000374306 $ | 0.000000000345566 $ |
2024-04-28 | 0.000000000000000000 $ | 181.89 $ | 0.000000000411770 $ | 0.000000000374306 $ |
2024-04-27 | 0.000000000000000000 $ | 1,193.77 $ | 0.000000000409383 $ | 0.000000000411770 $ |
2024-04-26 | 0.000000000000000000 $ | 636.65 $ | 0.000000000410551 $ | 0.000000000409383 $ |
2024-04-25 | 0.000000000000000000 $ | 1,126.38 $ | 0.000000000399692 $ | 0.000000000410551 $ |
2024-04-24 | 0.000000000000000000 $ | 617.40 $ | 0.000000000410248 $ | 0.000000000399692 $ |
2024-04-23 | 0.000000000000000000 $ | 224.60 $ | 0.000000000390729 $ | 0.000000000410248 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา