long boi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 14,813.21 $ | 0.00020772 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 9,138.44 $ | 0.00025215 $ | 0.00020772 $ |
2024-05-09 | 0.000000000000000000 $ | 4,481.94 $ | 0.00022243 $ | 0.00025215 $ |
2024-05-08 | 0.000000000000000000 $ | 10,664.64 $ | 0.00023750 $ | 0.00022243 $ |
2024-05-07 | 0.000000000000000000 $ | 98,210 $ | 0.00031890 $ | 0.00023750 $ |
2024-05-06 | 0.000000000000000000 $ | 3,675.74 $ | 0.00019114 $ | 0.00031890 $ |
2024-05-05 | 0.000000000000000000 $ | 6,959.21 $ | 0.00019364 $ | 0.00019114 $ |
2024-05-04 | 0.000000000000000000 $ | 11,137.64 $ | 0.00021862 $ | 0.00019364 $ |
2024-05-03 | 0.000000000000000000 $ | 10,289.38 $ | 0.00019376 $ | 0.00021862 $ |
2024-05-02 | 0.000000000000000000 $ | 9,307.83 $ | 0.00017431 $ | 0.00019376 $ |
2024-05-01 | 0.000000000000000000 $ | 13,531.81 $ | 0.00015915 $ | 0.00017431 $ |
2024-04-30 | 0.000000000000000000 $ | 13,176.91 $ | 0.00023664 $ | 0.00015915 $ |
2024-04-29 | 0.000000000000000000 $ | 21,099 $ | 0.00028726 $ | 0.00023664 $ |
2024-04-28 | 0.000000000000000000 $ | 5,783.67 $ | 0.00034129 $ | 0.00028726 $ |
2024-04-27 | 0.000000000000000000 $ | 14,268.35 $ | 0.00032685 $ | 0.00034129 $ |
2024-04-26 | 0.000000000000000000 $ | 24,411 $ | 0.00030514 $ | 0.00032685 $ |
2024-04-25 | 0.000000000000000000 $ | 33,104 $ | 0.00030329 $ | 0.00030514 $ |
2024-04-24 | 0.000000000000000000 $ | 40,554 $ | 0.00033284 $ | 0.00030329 $ |
2024-04-23 | 0.000000000000000000 $ | 22,966 $ | 0.00039644 $ | 0.00033284 $ |
2024-04-22 | 0.000000000000000000 $ | 76,606 $ | 0.00042092 $ | 0.00039644 $ |
2024-04-21 | 0.000000000000000000 $ | 109,185 $ | 0.00049010 $ | 0.00042092 $ |
2024-04-20 | 0.000000000000000000 $ | 26,395 $ | 0.00037071 $ | 0.00049010 $ |
2024-04-19 | 0.000000000000000000 $ | 55,323 $ | 0.00037836 $ | 0.00037071 $ |
2024-04-18 | 0.000000000000000000 $ | 31,469 $ | 0.00037061 $ | 0.00037836 $ |
2024-04-17 | 0.000000000000000000 $ | 40,532 $ | 0.00045614 $ | 0.00037061 $ |
2024-04-16 | 0.000000000000000000 $ | 38,372 $ | 0.00040501 $ | 0.00045614 $ |
2024-04-15 | 0.000000000000000000 $ | 55,468 $ | 0.00062025 $ | 0.00040501 $ |
2024-04-14 | 0.000000000000000000 $ | 208,550 $ | 0.00040550 $ | 0.00062025 $ |
2024-04-13 | 0.000000000000000000 $ | 374,854 $ | 0.00092216 $ | 0.00040550 $ |
2024-04-12 | 0.000000000000000000 $ | 274,164 $ | 0.00075033 $ | 0.00092216 $ |
2024-04-11 | 0.000000000000000000 $ | 92,787 $ | 0.00040233 $ | 0.00075033 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา