Love.io USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 8,974.21 $ | 0.00003151 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 13,863.08 $ | 0.00003114 $ | 0.00003151 $ |
2024-06-01 | 0.000000000000000000 $ | 11,929.76 $ | 0.00003318 $ | 0.00003114 $ |
2024-05-31 | 0.000000000000000000 $ | 17,218.89 $ | 0.00003270 $ | 0.00003318 $ |
2024-05-30 | 0.000000000000000000 $ | 14,942.61 $ | 0.00003175 $ | 0.00003270 $ |
2024-05-29 | 0.000000000000000000 $ | 20,509 $ | 0.00003475 $ | 0.00003175 $ |
2024-05-28 | 0.000000000000000000 $ | 18,977.95 $ | 0.00003463 $ | 0.00003475 $ |
2024-05-27 | 0.000000000000000000 $ | 13,949.53 $ | 0.00003663 $ | 0.00003463 $ |
2024-05-26 | 0.000000000000000000 $ | 16,614.54 $ | 0.00003773 $ | 0.00003663 $ |
2024-05-25 | 0.000000000000000000 $ | 13,285.62 $ | 0.00003912 $ | 0.00003773 $ |
2024-05-24 | 0.000000000000000000 $ | 24,012 $ | 0.00004191 $ | 0.00003912 $ |
2024-05-23 | 0.000000000000000000 $ | 18,434.29 $ | 0.00003889 $ | 0.00004191 $ |
2024-05-22 | 0.000000000000000000 $ | 25,470 $ | 0.00004167 $ | 0.00003889 $ |
2024-05-21 | 0.000000000000000000 $ | 22,235 $ | 0.00004014 $ | 0.00004167 $ |
2024-05-20 | 0.000000000000000000 $ | 17,702.17 $ | 0.00004003 $ | 0.00004014 $ |
2024-05-19 | 0.000000000000000000 $ | 13,195.37 $ | 0.00004361 $ | 0.00004003 $ |
2024-05-18 | 0.000000000000000000 $ | 13,968.03 $ | 0.00004466 $ | 0.00004361 $ |
2024-05-17 | 0.000000000000000000 $ | 20,436 $ | 0.00004384 $ | 0.00004466 $ |
2024-05-16 | 0.000000000000000000 $ | 20,805 $ | 0.00004450 $ | 0.00004384 $ |
2024-05-15 | 0.000000000000000000 $ | 16,387.49 $ | 0.00004085 $ | 0.00004450 $ |
2024-05-14 | 0.000000000000000000 $ | 21,611 $ | 0.00004452 $ | 0.00004085 $ |
2024-05-13 | 0.000000000000000000 $ | 26,679 $ | 0.00004700 $ | 0.00004452 $ |
2024-05-12 | 0.000000000000000000 $ | 7,889.12 $ | 0.00004582 $ | 0.00004700 $ |
2024-05-11 | 0.000000000000000000 $ | 34,503 $ | 0.00004640 $ | 0.00004582 $ |
2024-05-10 | 0.000000000000000000 $ | 26,800 $ | 0.00005358 $ | 0.00004640 $ |
2024-05-09 | 0.000000000000000000 $ | 18,343.76 $ | 0.00004998 $ | 0.00005358 $ |
2024-05-08 | 0.000000000000000000 $ | 17,310.54 $ | 0.00005128 $ | 0.00004998 $ |
2024-05-07 | 0.000000000000000000 $ | 46,054 $ | 0.00005622 $ | 0.00005128 $ |
2024-05-06 | 0.000000000000000000 $ | 18,759.55 $ | 0.00005541 $ | 0.00005622 $ |
2024-05-05 | 0.000000000000000000 $ | 62,959 $ | 0.00005742 $ | 0.00005541 $ |
2024-05-04 | 0.000000000000000000 $ | 12,486.75 $ | 0.00005598 $ | 0.00005742 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา