Lucky Block USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 18,233.62 $ | 0.00002906 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 28,299 $ | 0.00003068 $ | 0.00002906 $ |
2024-05-21 | 0.000000000000000000 $ | 24,045 $ | 0.00003158 $ | 0.00003068 $ |
2024-05-20 | 0.000000000000000000 $ | 19,406.97 $ | 0.00002635 $ | 0.00003158 $ |
2024-05-19 | 0.000000000000000000 $ | 17,294.52 $ | 0.00002776 $ | 0.00002635 $ |
2024-05-18 | 0.000000000000000000 $ | 35,858 $ | 0.00002956 $ | 0.00002776 $ |
2024-05-17 | 0.000000000000000000 $ | 14,153.49 $ | 0.00003235 $ | 0.00002956 $ |
2024-05-16 | 0.000000000000000000 $ | 19,233.16 $ | 0.00003229 $ | 0.00003235 $ |
2024-05-15 | 0.000000000000000000 $ | 15,698.15 $ | 0.00003093 $ | 0.00003229 $ |
2024-05-14 | 0.000000000000000000 $ | 15,197.55 $ | 0.00003194 $ | 0.00003093 $ |
2024-05-13 | 0.000000000000000000 $ | 16,768.92 $ | 0.00003168 $ | 0.00003194 $ |
2024-05-12 | 0.000000000000000000 $ | 14,813.54 $ | 0.00003004 $ | 0.00003168 $ |
2024-05-11 | 0.000000000000000000 $ | 21,946 $ | 0.00003121 $ | 0.00003004 $ |
2024-05-10 | 0.000000000000000000 $ | 18,029.41 $ | 0.00003160 $ | 0.00003121 $ |
2024-05-09 | 0.000000000000000000 $ | 16,695.46 $ | 0.00003054 $ | 0.00003160 $ |
2024-05-08 | 0.000000000000000000 $ | 31,435 $ | 0.00003091 $ | 0.00003054 $ |
2024-05-07 | 0.000000000000000000 $ | 24,517 $ | 0.00003470 $ | 0.00003091 $ |
2024-05-06 | 0.000000000000000000 $ | 31,290 $ | 0.00003531 $ | 0.00003470 $ |
2024-05-05 | 0.000000000000000000 $ | 19,310.08 $ | 0.00003435 $ | 0.00003531 $ |
2024-05-04 | 0.000000000000000000 $ | 25,073 $ | 0.00003299 $ | 0.00003435 $ |
2024-05-03 | 0.000000000000000000 $ | 20,678 $ | 0.00002990 $ | 0.00003299 $ |
2024-05-02 | 0.000000000000000000 $ | 16,441.80 $ | 0.00003073 $ | 0.00002990 $ |
2024-05-01 | 0.000000000000000000 $ | 14,197.95 $ | 0.00003026 $ | 0.00003073 $ |
2024-04-30 | 0.000000000000000000 $ | 14,669.00 $ | 0.00003135 $ | 0.00003026 $ |
2024-04-29 | 0.000000000000000000 $ | 14,991.59 $ | 0.00003247 $ | 0.00003135 $ |
2024-04-28 | 0.000000000000000000 $ | 13,057.92 $ | 0.00003194 $ | 0.00003247 $ |
2024-04-27 | 0.000000000000000000 $ | 14,561.14 $ | 0.00003101 $ | 0.00003194 $ |
2024-04-26 | 0.000000000000000000 $ | 12,342.16 $ | 0.00003172 $ | 0.00003101 $ |
2024-04-25 | 0.000000000000000000 $ | 23,694 $ | 0.00003271 $ | 0.00003172 $ |
2024-04-24 | 0.000000000000000000 $ | 15,965.58 $ | 0.00003230 $ | 0.00003271 $ |
2024-04-23 | 0.000000000000000000 $ | 15,295.95 $ | 0.00003036 $ | 0.00003230 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา