Luffy USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 241,176 $ | 0.00005205 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 266,828 $ | 0.00005551 $ | 0.00005205 $ |
2024-05-13 | 0.000000000000000000 $ | 310,270 $ | 0.00005347 $ | 0.00005551 $ |
2024-05-12 | 0.000000000000000000 $ | 293,493 $ | 0.00005452 $ | 0.00005347 $ |
2024-05-11 | 0.000000000000000000 $ | 309,600 $ | 0.00005454 $ | 0.00005452 $ |
2024-05-10 | 0.000000000000000000 $ | 333,255 $ | 0.00005544 $ | 0.00005454 $ |
2024-05-09 | 0.000000000000000000 $ | 291,987 $ | 0.00005448 $ | 0.00005544 $ |
2024-05-08 | 0.000000000000000000 $ | 300,250 $ | 0.00005698 $ | 0.00005448 $ |
2024-05-07 | 0.000000000000000000 $ | 285,398 $ | 0.00005967 $ | 0.00005698 $ |
2024-05-06 | 0.000000000000000000 $ | 277,516 $ | 0.00006296 $ | 0.00005967 $ |
2024-05-05 | 0.000000000000000000 $ | 296,842 $ | 0.00006026 $ | 0.00006296 $ |
2024-05-04 | 0.000000000000000000 $ | 278,313 $ | 0.00005861 $ | 0.00006026 $ |
2024-05-03 | 0.000000000000000000 $ | 219,602 $ | 0.00006002 $ | 0.00005861 $ |
2024-05-02 | 0.000000000000000000 $ | 276,330 $ | 0.00005469 $ | 0.00006002 $ |
2024-05-01 | 0.000000000000000000 $ | 319,727 $ | 0.00005962 $ | 0.00005469 $ |
2024-04-30 | 0.000000000000000000 $ | 369,920 $ | 0.00006342 $ | 0.00005962 $ |
2024-04-29 | 0.000000000000000000 $ | 354,892 $ | 0.00006648 $ | 0.00006342 $ |
2024-04-28 | 0.000000000000000000 $ | 348,342 $ | 0.00006364 $ | 0.00006648 $ |
2024-04-27 | 0.000000000000000000 $ | 348,944 $ | 0.00006478 $ | 0.00006364 $ |
2024-04-26 | 0.000000000000000000 $ | 363,595 $ | 0.00006163 $ | 0.00006478 $ |
2024-04-25 | 0.000000000000000000 $ | 331,305 $ | 0.00006197 $ | 0.00006163 $ |
2024-04-24 | 0.000000000000000000 $ | 300,857 $ | 0.00006397 $ | 0.00006197 $ |
2024-04-23 | 0.000000000000000000 $ | 239,091 $ | 0.00006562 $ | 0.00006397 $ |
2024-04-22 | 0.000000000000000000 $ | 314,998 $ | 0.00006549 $ | 0.00006562 $ |
2024-04-21 | 0.000000000000000000 $ | 300,130 $ | 0.00006783 $ | 0.00006549 $ |
2024-04-20 | 0.000000000000000000 $ | 309,639 $ | 0.00006922 $ | 0.00006783 $ |
2024-04-19 | 0.000000000000000000 $ | 289,311 $ | 0.00006804 $ | 0.00006922 $ |
2024-04-18 | 0.000000000000000000 $ | 266,392 $ | 0.00006664 $ | 0.00006804 $ |
2024-04-17 | 0.000000000000000000 $ | 363,558 $ | 0.00007266 $ | 0.00006664 $ |
2024-04-16 | 0.000000000000000000 $ | 324,674 $ | 0.00006833 $ | 0.00007266 $ |
2024-04-15 | 0.000000000000000000 $ | 314,371 $ | 0.00007407 $ | 0.00006833 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา