LUKSO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 89,949,208 $ | 383,232 $ | 2.96 $ | N/A |
2024-05-15 | 79,952,189 $ | 483,169 $ | 2.64 $ | 2.96 $ |
2024-05-14 | 84,380,295 $ | 324,017 $ | 2.78 $ | 2.64 $ |
2024-05-13 | 90,009,268 $ | 210,990 $ | 2.97 $ | 2.78 $ |
2024-05-12 | 96,919,218 $ | 647,574 $ | 3.20 $ | 2.97 $ |
2024-05-11 | 90,702,674 $ | 253,016 $ | 2.99 $ | 3.20 $ |
2024-05-10 | 97,084,347 $ | 182,804 $ | 3.20 $ | 2.99 $ |
2024-05-09 | 94,550,560 $ | 325,283 $ | 3.12 $ | 3.20 $ |
2024-05-08 | 101,698,178 $ | 487,421 $ | 3.36 $ | 3.12 $ |
2024-05-07 | 101,572,957 $ | 466,317 $ | 3.35 $ | 3.36 $ |
2024-05-06 | 109,516,497 $ | 310,838 $ | 3.61 $ | 3.35 $ |
2024-05-05 | 110,638,129 $ | 402,539 $ | 3.65 $ | 3.61 $ |
2024-05-04 | 116,982,534 $ | 370,150 $ | 3.86 $ | 3.65 $ |
2024-05-03 | 112,973,739 $ | 151,102 $ | 3.72 $ | 3.86 $ |
2024-05-02 | 114,255,929 $ | 312,657 $ | 3.77 $ | 3.72 $ |
2024-05-01 | 110,278,816 $ | 348,241 $ | 3.65 $ | 3.77 $ |
2024-04-30 | 119,734,503 $ | 385,786 $ | 3.95 $ | 3.65 $ |
2024-04-29 | 111,459,765 $ | 138,472 $ | 3.68 $ | 3.95 $ |
2024-04-28 | 111,960,496 $ | 413,410 $ | 3.70 $ | 3.68 $ |
2024-04-27 | 112,846,818 $ | 270,399 $ | 3.70 $ | 3.70 $ |
2024-04-26 | 117,698,888 $ | 247,122 $ | 3.90 $ | 3.70 $ |
2024-04-25 | 116,578,751 $ | 413,664 $ | 3.87 $ | 3.90 $ |
2024-04-24 | 122,827,373 $ | 295,205 $ | 4.05 $ | 3.87 $ |
2024-04-23 | 123,466,171 $ | 218,697 $ | 4.07 $ | 4.05 $ |
2024-04-22 | 128,576,633 $ | 212,311 $ | 4.21 $ | 4.07 $ |
2024-04-21 | 121,955,952 $ | 250,383 $ | 4.03 $ | 4.21 $ |
2024-04-20 | 118,526,326 $ | 486,141 $ | 3.91 $ | 4.03 $ |
2024-04-19 | 117,112,079 $ | 329,508 $ | 3.86 $ | 3.91 $ |
2024-04-18 | 112,348,347 $ | 280,679 $ | 3.71 $ | 3.86 $ |
2024-04-17 | 116,360,800 $ | 506,633 $ | 3.83 $ | 3.71 $ |
2024-04-16 | 109,399,012 $ | 454,887 $ | 3.62 $ | 3.83 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา