Luna Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 5,254,468 $ | 256,504 $ | 0.000000007007 $ | N/A |
2024-05-03 | 4,825,303 $ | 274,184 $ | 0.000000006425 $ | 0.000000007007 $ |
2024-05-02 | 4,147,570 $ | 181,212 $ | 0.000000005538 $ | 0.000000006425 $ |
2024-05-01 | 4,224,475 $ | 183,953 $ | 0.000000005646 $ | 0.000000005538 $ |
2024-04-30 | 4,548,047 $ | 284,738 $ | 0.000000006064 $ | 0.000000005646 $ |
2024-04-29 | 4,557,238 $ | 226,444 $ | 0.000000006103 $ | 0.000000006064 $ |
2024-04-28 | 4,689,127 $ | 209,312 $ | 0.000000006280 $ | 0.000000006103 $ |
2024-04-27 | 4,584,434 $ | 211,407 $ | 0.000000006104 $ | 0.000000006280 $ |
2024-04-26 | 4,749,321 $ | 281,558 $ | 0.000000006341 $ | 0.000000006104 $ |
2024-04-25 | 4,697,109 $ | 238,848 $ | 0.000000006272 $ | 0.000000006341 $ |
2024-04-24 | 5,081,409 $ | 243,542 $ | 0.000000006785 $ | 0.000000006272 $ |
2024-04-23 | 5,474,288 $ | 236,838 $ | 0.000000007309 $ | 0.000000006785 $ |
2024-04-22 | 5,334,071 $ | 236,769 $ | 0.000000007119 $ | 0.000000007309 $ |
2024-04-21 | 5,540,275 $ | 232,074 $ | 0.000000007398 $ | 0.000000007119 $ |
2024-04-20 | 5,618,359 $ | 326,073 $ | 0.000000007542 $ | 0.000000007398 $ |
2024-04-19 | 5,186,326 $ | 247,271 $ | 0.000000006915 $ | 0.000000007542 $ |
2024-04-18 | 5,078,227 $ | 473,110 $ | 0.000000006782 $ | 0.000000006915 $ |
2024-04-17 | 4,360,977 $ | 250,694 $ | 0.000000005828 $ | 0.000000006782 $ |
2024-04-16 | 4,555,743 $ | 264,840 $ | 0.000000006074 $ | 0.000000005828 $ |
2024-04-15 | 4,568,982 $ | 306,948 $ | 0.000000006099 $ | 0.000000006074 $ |
2024-04-14 | 4,742,286 $ | 400,199 $ | 0.000000006320 $ | 0.000000006099 $ |
2024-04-13 | 6,213,585 $ | 364,449 $ | 0.000000008297 $ | 0.000000006320 $ |
2024-04-12 | 5,771,115 $ | 568,944 $ | 0.000000007656 $ | 0.000000008297 $ |
2024-04-11 | 7,326,214 $ | 280,220 $ | 0.000000009739 $ | 0.000000007656 $ |
2024-04-10 | 8,470,358 $ | 288,112 $ | 0.000000011303 $ | 0.000000009739 $ |
2024-04-09 | 8,817,762 $ | 614,522 $ | 0.000000011666 $ | 0.000000011303 $ |
2024-04-08 | 8,434,525 $ | 282,086 $ | 0.000000011265 $ | 0.000000011666 $ |
2024-04-07 | 8,588,617 $ | 1,283,919 $ | 0.000000011538 $ | 0.000000011265 $ |
2024-04-06 | 7,617,340 $ | 279,869 $ | 0.000000010191 $ | 0.000000011538 $ |
2024-04-05 | 7,959,912 $ | 248,482 $ | 0.000000010575 $ | 0.000000010191 $ |
2024-04-04 | 8,109,653 $ | 605,544 $ | 0.000000010823 $ | 0.000000010575 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา