Lunar USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 348,727 $ | 29,611 $ | 0.00436020 $ | N/A |
2024-04-29 | 345,949 $ | 30,201 $ | 0.00432737 $ | 0.00436020 $ |
2024-04-28 | 342,104 $ | 29,527 $ | 0.00428190 $ | 0.00432737 $ |
2024-04-27 | 343,747 $ | 26,371 $ | 0.00429764 $ | 0.00428190 $ |
2024-04-26 | 354,226 $ | 29,622 $ | 0.00444943 $ | 0.00429764 $ |
2024-04-25 | 357,578 $ | 92,135 $ | 0.00446218 $ | 0.00444943 $ |
2024-04-24 | 362,064 $ | 83,866 $ | 0.00453551 $ | 0.00446218 $ |
2024-04-23 | 376,763 $ | 79,504 $ | 0.00471029 $ | 0.00453551 $ |
2024-04-22 | 370,494 $ | 89,541 $ | 0.00463083 $ | 0.00471029 $ |
2024-04-21 | 366,484 $ | 100,131 $ | 0.00456731 $ | 0.00463083 $ |
2024-04-20 | 353,734 $ | 64,223 $ | 0.00443606 $ | 0.00456731 $ |
2024-04-19 | 336,820 $ | 72,447 $ | 0.00420958 $ | 0.00443606 $ |
2024-04-18 | 336,363 $ | 76,228 $ | 0.00419665 $ | 0.00420958 $ |
2024-04-17 | 358,100 $ | 77,223 $ | 0.00449463 $ | 0.00419665 $ |
2024-04-16 | 372,774 $ | 96,214 $ | 0.00465650 $ | 0.00449463 $ |
2024-04-15 | 370,642 $ | 85,340 $ | 0.00463677 $ | 0.00465650 $ |
2024-04-14 | 366,344 $ | 66,319 $ | 0.00457495 $ | 0.00463677 $ |
2024-04-13 | 400,639 $ | 62,395 $ | 0.00501259 $ | 0.00457495 $ |
2024-04-12 | 400,606 $ | 62,189 $ | 0.00501018 $ | 0.00501259 $ |
2024-04-11 | 403,584 $ | 64,539 $ | 0.00504696 $ | 0.00501018 $ |
2024-04-10 | 381,546 $ | 71,253 $ | 0.00477257 $ | 0.00504696 $ |
2024-04-09 | 391,466 $ | 67,415 $ | 0.00488999 $ | 0.00477257 $ |
2024-04-08 | 398,730 $ | 73,699 $ | 0.00501635 $ | 0.00488999 $ |
2024-04-07 | 410,248 $ | 67,033 $ | 0.00505331 $ | 0.00501635 $ |
2024-04-06 | 403,079 $ | 72,155 $ | 0.00503892 $ | 0.00505331 $ |
2024-04-05 | 407,653 $ | 57,289 $ | 0.00509926 $ | 0.00503892 $ |
2024-04-04 | 394,332 $ | 48,811 $ | 0.00492628 $ | 0.00509926 $ |
2024-04-03 | 389,950 $ | 57,517 $ | 0.00485179 $ | 0.00492628 $ |
2024-04-02 | 405,640 $ | 46,206 $ | 0.00508590 $ | 0.00485179 $ |
2024-04-01 | 430,534 $ | 140,639 $ | 0.00537571 $ | 0.00508590 $ |
2024-03-31 | 427,047 $ | 125,447 $ | 0.00533590 $ | 0.00537571 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา