Lybra USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 8,502,867 $ | 1,170,782 $ | 0.202025 $ | N/A |
2024-05-01 | 9,038,708 $ | 1,085,949 $ | 0.213961 $ | 0.202025 $ |
2024-04-30 | 9,895,108 $ | 764,691 $ | 0.236833 $ | 0.213961 $ |
2024-04-29 | 10,458,635 $ | 948,486 $ | 0.251501 $ | 0.236833 $ |
2024-04-28 | 10,600,378 $ | 967,945 $ | 0.255056 $ | 0.251501 $ |
2024-04-27 | 10,761,737 $ | 912,949 $ | 0.259895 $ | 0.255056 $ |
2024-04-26 | 10,633,143 $ | 1,085,986 $ | 0.257864 $ | 0.259895 $ |
2024-04-25 | 10,826,931 $ | 1,404,768 $ | 0.262082 $ | 0.257864 $ |
2024-04-24 | 11,677,112 $ | 1,547,597 $ | 0.283710 $ | 0.262082 $ |
2024-04-23 | 11,710,131 $ | 1,398,185 $ | 0.286488 $ | 0.283710 $ |
2024-04-22 | 11,331,493 $ | 1,130,450 $ | 0.279545 $ | 0.286488 $ |
2024-04-21 | 11,551,101 $ | 1,101,000 $ | 0.286257 $ | 0.279545 $ |
2024-04-20 | 11,081,491 $ | 1,272,296 $ | 0.275211 $ | 0.286257 $ |
2024-04-19 | 11,240,627 $ | 985,729 $ | 0.280284 $ | 0.275211 $ |
2024-04-18 | 10,923,151 $ | 1,138,091 $ | 0.272987 $ | 0.280284 $ |
2024-04-17 | 11,110,758 $ | 1,327,984 $ | 0.278292 $ | 0.272987 $ |
2024-04-16 | 11,176,388 $ | 1,949,931 $ | 0.281211 $ | 0.278292 $ |
2024-04-15 | 11,225,638 $ | 1,876,896 $ | 0.283414 $ | 0.281211 $ |
2024-04-14 | 10,661,990 $ | 2,382,708 $ | 0.269147 $ | 0.283414 $ |
2024-04-13 | 11,660,515 $ | 1,965,473 $ | 0.297150 $ | 0.269147 $ |
2024-04-12 | 13,773,452 $ | 2,060,930 $ | 0.351303 $ | 0.297150 $ |
2024-04-11 | 14,959,862 $ | 1,975,377 $ | 0.382531 $ | 0.351303 $ |
2024-04-10 | 14,698,259 $ | 1,886,290 $ | 0.378424 $ | 0.382531 $ |
2024-04-09 | 15,851,849 $ | 1,886,639 $ | 0.410495 $ | 0.378424 $ |
2024-04-08 | 15,890,260 $ | 1,446,224 $ | 0.411815 $ | 0.410495 $ |
2024-04-07 | 16,131,191 $ | 1,270,198 $ | 0.421182 $ | 0.411815 $ |
2024-04-06 | 16,048,613 $ | 2,377,880 $ | 0.418659 $ | 0.421182 $ |
2024-04-05 | 16,334,269 $ | 2,632,914 $ | 0.427169 $ | 0.418659 $ |
2024-04-04 | 17,246,807 $ | 3,387,796 $ | 0.455588 $ | 0.427169 $ |
2024-04-03 | 18,049,434 $ | 9,299,914 $ | 0.478921 $ | 0.455588 $ |
2024-04-02 | 17,962,832 $ | 12,506,351 $ | 0.477053 $ | 0.478921 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา