MAGA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 210,799,496 $ | 2,656,157 $ | 4.54 $ | N/A |
2024-05-07 | 214,445,691 $ | 2,372,926 $ | 4.61 $ | 4.54 $ |
2024-05-06 | 216,224,259 $ | 2,303,885 $ | 4.65 $ | 4.61 $ |
2024-05-05 | 210,891,875 $ | 2,152,668 $ | 4.52 $ | 4.65 $ |
2024-05-04 | 217,292,113 $ | 2,243,626 $ | 4.67 $ | 4.52 $ |
2024-05-03 | 223,211,417 $ | 2,166,918 $ | 4.78 $ | 4.67 $ |
2024-05-02 | 204,810,577 $ | 2,290,177 $ | 4.37 $ | 4.78 $ |
2024-05-01 | 218,490,131 $ | 4,340,985 $ | 4.69 $ | 4.37 $ |
2024-04-30 | 235,602,524 $ | 3,090,930 $ | 5.04 $ | 4.69 $ |
2024-04-29 | 263,915,274 $ | 2,187,496 $ | 5.52 $ | 5.04 $ |
2024-04-28 | 251,896,400 $ | 1,835,426 $ | 5.42 $ | 5.52 $ |
2024-04-27 | 256,946,237 $ | 2,166,652 $ | 5.52 $ | 5.42 $ |
2024-04-26 | 254,958,412 $ | 3,671,346 $ | 5.48 $ | 5.52 $ |
2024-04-25 | 275,663,159 $ | 5,822,388 $ | 5.93 $ | 5.48 $ |
2024-04-24 | 271,415,927 $ | 3,417,351 $ | 5.79 $ | 5.93 $ |
2024-04-23 | 250,259,719 $ | 1,846,323 $ | 5.37 $ | 5.79 $ |
2024-04-22 | 239,983,789 $ | 2,119,691 $ | 5.16 $ | 5.37 $ |
2024-04-21 | 236,748,555 $ | 2,288,044 $ | 5.08 $ | 5.16 $ |
2024-04-20 | 226,195,742 $ | 3,169,136 $ | 4.86 $ | 5.08 $ |
2024-04-19 | 248,502,637 $ | 1,825,059 $ | 5.35 $ | 4.86 $ |
2024-04-18 | 237,801,351 $ | 1,853,860 $ | 5.04 $ | 5.35 $ |
2024-04-17 | 206,108,816 $ | 2,255,459 $ | 4.44 $ | 5.04 $ |
2024-04-16 | 206,937,436 $ | 3,122,256 $ | 4.46 $ | 4.44 $ |
2024-04-15 | 233,723,592 $ | 2,576,197 $ | 5.03 $ | 4.46 $ |
2024-04-14 | 246,238,530 $ | 3,378,342 $ | 5.30 $ | 5.03 $ |
2024-04-13 | 232,301,418 $ | 2,911,136 $ | 4.98 $ | 5.30 $ |
2024-04-12 | 271,880,212 $ | 580,387 $ | 5.85 $ | 4.98 $ |
2024-04-11 | 290,173,854 $ | 1,679,876 $ | 6.21 $ | 5.85 $ |
2024-04-10 | 253,919,913 $ | 2,214,910 $ | 5.42 $ | 6.21 $ |
2024-04-09 | 294,167,920 $ | 2,695,224 $ | 6.28 $ | 5.42 $ |
2024-04-08 | 281,858,880 $ | 1,516,900 $ | 6.06 $ | 6.28 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา