MAGAIBA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 3,798.38 $ | 0.00039724 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 6,080.07 $ | 0.00043032 $ | 0.00039724 $ |
2024-05-09 | 0.000000000000000000 $ | 16,093.85 $ | 0.00036172 $ | 0.00043032 $ |
2024-05-08 | 0.000000000000000000 $ | 78,160 $ | 0.00044058 $ | 0.00036172 $ |
2024-05-07 | 0.000000000000000000 $ | 18,991.37 $ | 0.00037175 $ | 0.00044058 $ |
2024-05-06 | 0.000000000000000000 $ | 1,495.67 $ | 0.00033688 $ | 0.00037175 $ |
2024-05-05 | 0.000000000000000000 $ | 2,483.23 $ | 0.00036133 $ | 0.00033688 $ |
2024-05-04 | 0.000000000000000000 $ | 3,065.38 $ | 0.00037541 $ | 0.00036133 $ |
2024-05-03 | 0.000000000000000000 $ | 3,812.02 $ | 0.00031440 $ | 0.00037541 $ |
2024-05-02 | 0.000000000000000000 $ | 5,329.71 $ | 0.00030265 $ | 0.00031440 $ |
2024-05-01 | 0.000000000000000000 $ | 1,797.09 $ | 0.00032690 $ | 0.00030265 $ |
2024-04-30 | 0.000000000000000000 $ | 1,207.98 $ | 0.00035660 $ | 0.00032690 $ |
2024-04-29 | 0.000000000000000000 $ | 3,512.10 $ | 0.00036775 $ | 0.00035660 $ |
2024-04-28 | 0.000000000000000000 $ | 7,064.70 $ | 0.00041205 $ | 0.00036775 $ |
2024-04-27 | 0.000000000000000000 $ | 2,744.11 $ | 0.00040539 $ | 0.00041205 $ |
2024-04-26 | 0.000000000000000000 $ | 5,955.00 $ | 0.00048249 $ | 0.00040539 $ |
2024-04-25 | 0.000000000000000000 $ | 8,397.97 $ | 0.00049651 $ | 0.00048249 $ |
2024-04-24 | 0.000000000000000000 $ | 6,992.49 $ | 0.00050138 $ | 0.00049651 $ |
2024-04-23 | 0.000000000000000000 $ | 13,163.62 $ | 0.00058700 $ | 0.00050138 $ |
2024-04-22 | 0.000000000000000000 $ | 11,265.76 $ | 0.00053749 $ | 0.00058700 $ |
2024-04-21 | 0.000000000000000000 $ | 8,910.95 $ | 0.00067105 $ | 0.00053749 $ |
2024-04-20 | 0.000000000000000000 $ | 29,223 $ | 0.00071629 $ | 0.00067105 $ |
2024-04-19 | 0.000000000000000000 $ | 13,391.73 $ | 0.00048165 $ | 0.00071629 $ |
2024-04-18 | 0.000000000000000000 $ | 4,909.12 $ | 0.00045806 $ | 0.00048165 $ |
2024-04-17 | 0.000000000000000000 $ | 6,122.23 $ | 0.00044408 $ | 0.00045806 $ |
2024-04-16 | 0.000000000000000000 $ | 10,602.93 $ | 0.00041937 $ | 0.00044408 $ |
2024-04-15 | 0.000000000000000000 $ | 4,030.70 $ | 0.00050213 $ | 0.00041937 $ |
2024-04-14 | 0.000000000000000000 $ | 13,395.20 $ | 0.00047466 $ | 0.00050213 $ |
2024-04-13 | 0.000000000000000000 $ | 35,299 $ | 0.00050871 $ | 0.00047466 $ |
2024-04-12 | 0.000000000000000000 $ | 12,106.31 $ | 0.00071609 $ | 0.00050871 $ |
2024-04-11 | 0.000000000000000000 $ | 214,569 $ | 0.00079984 $ | 0.00071609 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา