Magic Carpet Ride USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 713.57 $ | 0.00100307 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 320.89 $ | 0.00089652 $ | 0.00100307 $ |
2024-06-01 | 0.000000000000000000 $ | 821.38 $ | 0.00094703 $ | 0.00089652 $ |
2024-05-31 | 0.000000000000000000 $ | 912.81 $ | 0.00092251 $ | 0.00094703 $ |
2024-05-30 | 0.000000000000000000 $ | 580.54 $ | 0.00084333 $ | 0.00092251 $ |
2024-05-29 | 0.000000000000000000 $ | 2,566.57 $ | 0.00084948 $ | 0.00084333 $ |
2024-05-28 | 0.000000000000000000 $ | 2,127.50 $ | 0.00092164 $ | 0.00084948 $ |
2024-05-27 | 0.000000000000000000 $ | 331.85 $ | 0.00107908 $ | 0.00092164 $ |
2024-05-26 | 0.000000000000000000 $ | 318.19 $ | 0.00110543 $ | 0.00107908 $ |
2024-05-25 | 0.000000000000000000 $ | 243.23 $ | 0.00111036 $ | 0.00110543 $ |
2024-05-24 | 0.000000000000000000 $ | 412.01 $ | 0.00118484 $ | 0.00111036 $ |
2024-05-23 | 0.000000000000000000 $ | 619.49 $ | 0.00119141 $ | 0.00118484 $ |
2024-05-22 | 0.000000000000000000 $ | 598.46 $ | 0.00126299 $ | 0.00119141 $ |
2024-05-21 | 0.000000000000000000 $ | 805.20 $ | 0.00128212 $ | 0.00126299 $ |
2024-05-20 | 0.000000000000000000 $ | 453.93 $ | 0.00118762 $ | 0.00128212 $ |
2024-05-19 | 0.000000000000000000 $ | 1,274.98 $ | 0.00126576 $ | 0.00118762 $ |
2024-05-18 | 0.000000000000000000 $ | 1,164.72 $ | 0.00130768 $ | 0.00126576 $ |
2024-05-17 | 0.000000000000000000 $ | 1,126.45 $ | 0.00134604 $ | 0.00130768 $ |
2024-05-16 | 0.000000000000000000 $ | 797.73 $ | 0.00146025 $ | 0.00134604 $ |
2024-05-15 | 0.000000000000000000 $ | 1,689.44 $ | 0.00135316 $ | 0.00146025 $ |
2024-05-14 | 0.000000000000000000 $ | 808.98 $ | 0.00148618 $ | 0.00135316 $ |
2024-05-13 | 0.000000000000000000 $ | 909.09 $ | 0.00148868 $ | 0.00148618 $ |
2024-05-12 | 0.000000000000000000 $ | 377.81 $ | 0.00140913 $ | 0.00148868 $ |
2024-05-11 | 0.000000000000000000 $ | 400.56 $ | 0.00143496 $ | 0.00140913 $ |
2024-05-10 | 0.000000000000000000 $ | 1,258.51 $ | 0.00153057 $ | 0.00143496 $ |
2024-05-09 | 0.000000000000000000 $ | 1,176.83 $ | 0.00141486 $ | 0.00153057 $ |
2024-05-08 | 0.000000000000000000 $ | 4,217.06 $ | 0.00140452 $ | 0.00141486 $ |
2024-05-07 | 0.000000000000000000 $ | 2,226.89 $ | 0.00150084 $ | 0.00140452 $ |
2024-05-06 | 0.000000000000000000 $ | 1,849.84 $ | 0.00148912 $ | 0.00150084 $ |
2024-05-05 | 0.000000000000000000 $ | 1,135.73 $ | 0.00133223 $ | 0.00148912 $ |
2024-05-04 | 0.000000000000000000 $ | 6,828.49 $ | 0.00121809 $ | 0.00133223 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา