Magic Internet Cash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 2,483.67 $ | 0.00033022 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 341.21 $ | 0.00032961 $ | 0.00033022 $ |
2024-05-08 | 0.000000000000000000 $ | 456.79 $ | 0.00032607 $ | 0.00032961 $ |
2024-05-07 | 0.000000000000000000 $ | 4,049.93 $ | 0.00032042 $ | 0.00032607 $ |
2024-05-06 | 0.000000000000000000 $ | 2,819.24 $ | 0.00036906 $ | 0.00032042 $ |
2024-05-05 | 0.000000000000000000 $ | 100.17 $ | 0.00036955 $ | 0.00036906 $ |
2024-05-04 | 0.000000000000000000 $ | 1,218.47 $ | 0.00036857 $ | 0.00036955 $ |
2024-05-03 | 0.000000000000000000 $ | 311.55 $ | 0.00039224 $ | 0.00036857 $ |
2024-05-02 | 0.000000000000000000 $ | 1,680.32 $ | 0.00039707 $ | 0.00039224 $ |
2024-05-01 | 0.000000000000000000 $ | 1,128.57 $ | 0.00041306 $ | 0.00039707 $ |
2024-04-30 | 0.000000000000000000 $ | 3,191.94 $ | 0.00040817 $ | 0.00041306 $ |
2024-04-29 | 0.000000000000000000 $ | 9,652.10 $ | 0.00043772 $ | 0.00040817 $ |
2024-04-28 | 0.000000000000000000 $ | 368.27 $ | 0.00033396 $ | 0.00043772 $ |
2024-04-27 | 0.000000000000000000 $ | 1,331.45 $ | 0.00031518 $ | 0.00033396 $ |
2024-04-26 | 0.000000000000000000 $ | 946.28 $ | 0.00038305 $ | 0.00031518 $ |
2024-04-25 | 0.000000000000000000 $ | 3,286.73 $ | 0.00039645 $ | 0.00038305 $ |
2024-04-24 | 0.000000000000000000 $ | 1,958.22 $ | 0.00032197 $ | 0.00039645 $ |
2024-04-23 | 0.000000000000000000 $ | 1,253.42 $ | 0.00036176 $ | 0.00032197 $ |
2024-04-22 | 0.000000000000000000 $ | 462.31 $ | 0.00035153 $ | 0.00036176 $ |
2024-04-21 | 0.000000000000000000 $ | 4,552.53 $ | 0.00037424 $ | 0.00035153 $ |
2024-04-20 | 0.000000000000000000 $ | 874.19 $ | 0.00032789 $ | 0.00037424 $ |
2024-04-19 | 0.000000000000000000 $ | 5,257.86 $ | 0.00035749 $ | 0.00032789 $ |
2024-04-18 | 0.000000000000000000 $ | 3,738.92 $ | 0.00038954 $ | 0.00035749 $ |
2024-04-17 | 0.000000000000000000 $ | 5,327.20 $ | 0.00045887 $ | 0.00038954 $ |
2024-04-16 | 0.000000000000000000 $ | 8,420.32 $ | 0.00052337 $ | 0.00045887 $ |
2024-04-15 | 0.000000000000000000 $ | 5,897.76 $ | 0.00048985 $ | 0.00052337 $ |
2024-04-14 | 0.000000000000000000 $ | 1,654.67 $ | 0.00035821 $ | 0.00048985 $ |
2024-04-13 | 0.000000000000000000 $ | 7,057.67 $ | 0.00042728 $ | 0.00035821 $ |
2024-04-12 | 0.000000000000000000 $ | 1,227.97 $ | 0.00039951 $ | 0.00042728 $ |
2024-04-11 | 0.000000000000000000 $ | 1,614.00 $ | 0.00038554 $ | 0.00039951 $ |
2024-04-10 | 0.000000000000000000 $ | 10,141.48 $ | 0.00043678 $ | 0.00038554 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา