Magic Internet Money (Fantom) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 60,249 $ | 1.001 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 50,289 $ | 0.989099 $ | 1.001 $ |
2024-06-11 | 0.000000000000000000 $ | 24,743 $ | 0.992753 $ | 0.989099 $ |
2024-06-10 | 0.000000000000000000 $ | 17,518.12 $ | 0.989470 $ | 0.992753 $ |
2024-06-09 | 0.000000000000000000 $ | 26,749 $ | 0.991393 $ | 0.989470 $ |
2024-06-08 | 0.000000000000000000 $ | 105,016 $ | 0.995290 $ | 0.991393 $ |
2024-06-07 | 0.000000000000000000 $ | 23,869 $ | 0.999280 $ | 0.995290 $ |
2024-06-06 | 0.000000000000000000 $ | 42,546 $ | 0.996940 $ | 0.999280 $ |
2024-06-05 | 0.000000000000000000 $ | 22,157 $ | 0.999727 $ | 0.996940 $ |
2024-06-04 | 0.000000000000000000 $ | 41,677 $ | 0.994704 $ | 0.999727 $ |
2024-06-03 | 0.000000000000000000 $ | 14,027.78 $ | 0.997088 $ | 0.994704 $ |
2024-06-02 | 0.000000000000000000 $ | 10,522.21 $ | 0.994295 $ | 0.997088 $ |
2024-06-01 | 0.000000000000000000 $ | 20,035 $ | 0.996594 $ | 0.994295 $ |
2024-05-31 | 0.000000000000000000 $ | 59,566 $ | 0.989434 $ | 0.996594 $ |
2024-05-30 | 0.000000000000000000 $ | 50,801 $ | 0.989215 $ | 0.989434 $ |
2024-05-29 | 0.000000000000000000 $ | 84,126 $ | 0.996897 $ | 0.989215 $ |
2024-05-28 | 0.000000000000000000 $ | 27,945 $ | 0.992579 $ | 0.996897 $ |
2024-05-27 | 0.000000000000000000 $ | 9,988.42 $ | 1.002 $ | 0.992579 $ |
2024-05-26 | 0.000000000000000000 $ | 20,137 $ | 1.008 $ | 1.002 $ |
2024-05-25 | 0.000000000000000000 $ | 36,225 $ | 0.994473 $ | 1.008 $ |
2024-05-24 | 0.000000000000000000 $ | 78,297 $ | 0.999639 $ | 0.994473 $ |
2024-05-23 | 0.000000000000000000 $ | 33,253 $ | 0.989001 $ | 0.999639 $ |
2024-05-22 | 0.000000000000000000 $ | 58,308 $ | 0.995677 $ | 0.989001 $ |
2024-05-21 | 0.000000000000000000 $ | 107,853 $ | 1.006 $ | 0.995677 $ |
2024-05-20 | 0.000000000000000000 $ | 56,410 $ | 0.992460 $ | 1.006 $ |
2024-05-19 | 0.000000000000000000 $ | 63,857 $ | 0.991728 $ | 0.992460 $ |
2024-05-18 | 0.000000000000000000 $ | 88,001 $ | 1.003 $ | 0.991728 $ |
2024-05-17 | 0.000000000000000000 $ | 74,501 $ | 0.992390 $ | 1.003 $ |
2024-05-16 | 0.000000000000000000 $ | 85,039 $ | 1.002 $ | 0.992390 $ |
2024-05-15 | 0.000000000000000000 $ | 25,896 $ | 0.987946 $ | 1.002 $ |
2024-05-14 | 0.000000000000000000 $ | 59,902 $ | 1.000 $ | 0.987946 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา