Magic Internet Money (Moonriver) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 126.02 $ | 0.987592 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 274.27 $ | 0.997189 $ | 0.987592 $ |
2024-06-12 | 0.000000000000000000 $ | 405.28 $ | 0.958707 $ | 0.997189 $ |
2024-06-11 | 0.000000000000000000 $ | 208.05 $ | 0.969967 $ | 0.958707 $ |
2024-06-10 | 0.000000000000000000 $ | 60.80 $ | 0.997529 $ | 0.969967 $ |
2024-06-09 | 0.000000000000000000 $ | 156.88 $ | 0.996131 $ | 0.997529 $ |
2024-06-08 | 0.000000000000000000 $ | 323.71 $ | 0.986833 $ | 0.996131 $ |
2024-06-07 | 0.000000000000000000 $ | 938.75 $ | 1.021 $ | 0.986833 $ |
2024-06-06 | 0.000000000000000000 $ | 116.91 $ | 0.988482 $ | 1.021 $ |
2024-06-05 | 0.000000000000000000 $ | 74.24 $ | 0.976094 $ | 0.988482 $ |
2024-06-04 | 0.000000000000000000 $ | 272.80 $ | 0.943771 $ | 0.976094 $ |
2024-06-03 | 0.000000000000000000 $ | 21.59 $ | 0.959790 $ | 0.943771 $ |
2024-06-02 | 0.000000000000000000 $ | 374.06 $ | 0.956671 $ | 0.959790 $ |
2024-06-01 | 0.000000000000000000 $ | 65.15 $ | 0.981063 $ | 0.956671 $ |
2024-05-31 | 0.000000000000000000 $ | 14.01 $ | 0.977836 $ | 0.981063 $ |
2024-05-30 | 0.000000000000000000 $ | 205.45 $ | 0.976128 $ | 0.977836 $ |
2024-05-29 | 0.000000000000000000 $ | 52.51 $ | 0.977799 $ | 0.976128 $ |
2024-05-28 | 0.000000000000000000 $ | 107.16 $ | 0.993363 $ | 0.977799 $ |
2024-05-27 | 0.000000000000000000 $ | 4.89 $ | 0.978787 $ | 0.993363 $ |
2024-05-26 | 0.000000000000000000 $ | 54.73 $ | 0.977951 $ | 0.978787 $ |
2024-05-25 | 0.000000000000000000 $ | 60.96 $ | 1.017 $ | 0.977951 $ |
2024-05-24 | 0.000000000000000000 $ | 127.38 $ | 0.986827 $ | 1.017 $ |
2024-05-23 | 0.000000000000000000 $ | 60.50 $ | 0.995183 $ | 0.986827 $ |
2024-05-22 | 0.000000000000000000 $ | 175.99 $ | 0.979392 $ | 0.995183 $ |
2024-05-21 | 0.000000000000000000 $ | 186.81 $ | 1.018 $ | 0.979392 $ |
2024-05-20 | 0.000000000000000000 $ | 57.83 $ | 0.940769 $ | 1.018 $ |
2024-05-19 | 0.000000000000000000 $ | 32.60 $ | 0.985450 $ | 0.940769 $ |
2024-05-18 | 0.000000000000000000 $ | 32.06 $ | 0.976967 $ | 0.985450 $ |
2024-05-17 | 0.000000000000000000 $ | 169.49 $ | 0.957429 $ | 0.976967 $ |
2024-05-16 | 0.000000000000000000 $ | 38.91 $ | 0.985952 $ | 0.957429 $ |
2024-05-15 | 0.000000000000000000 $ | 30.05 $ | 0.953478 $ | 0.985952 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา