Magic Square USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 21,915,246 $ | 444,491 $ | 0.409525 $ | N/A |
2024-05-06 | 22,245,766 $ | 532,431 $ | 0.415414 $ | 0.409525 $ |
2024-05-05 | 21,817,290 $ | 772,684 $ | 0.407938 $ | 0.415414 $ |
2024-05-04 | 20,740,356 $ | 419,742 $ | 0.387987 $ | 0.407938 $ |
2024-05-03 | 20,511,228 $ | 468,681 $ | 0.384482 $ | 0.387987 $ |
2024-05-02 | 20,406,882 $ | 537,187 $ | 0.381582 $ | 0.384482 $ |
2024-05-01 | 20,617,003 $ | 452,086 $ | 0.385757 $ | 0.381582 $ |
2024-04-30 | 21,298,271 $ | 514,926 $ | 0.399239 $ | 0.385757 $ |
2024-04-29 | 21,871,606 $ | 576,784 $ | 0.409313 $ | 0.399239 $ |
2024-04-28 | 21,815,002 $ | 478,135 $ | 0.408817 $ | 0.409313 $ |
2024-04-27 | 21,769,880 $ | 475,483 $ | 0.407806 $ | 0.408817 $ |
2024-04-26 | 22,041,685 $ | 470,439 $ | 0.412345 $ | 0.407806 $ |
2024-04-25 | 22,133,077 $ | 627,257 $ | 0.414151 $ | 0.412345 $ |
2024-04-24 | 23,009,598 $ | 687,404 $ | 0.430814 $ | 0.414151 $ |
2024-04-23 | 23,200,248 $ | 636,364 $ | 0.434634 $ | 0.430814 $ |
2024-04-22 | 22,583,266 $ | 443,786 $ | 0.422748 $ | 0.434634 $ |
2024-04-21 | 22,132,747 $ | 298,981 $ | 0.414728 $ | 0.422748 $ |
2024-04-20 | 21,875,711 $ | 355,445 $ | 0.410459 $ | 0.414728 $ |
2024-04-19 | 22,054,928 $ | 3,590,801 $ | 0.411983 $ | 0.410459 $ |
2024-04-18 | 23,083,935 $ | 1,652,186 $ | 0.431930 $ | 0.411983 $ |
2024-04-17 | 24,236,122 $ | 600,654 $ | 0.455635 $ | 0.431930 $ |
2024-04-16 | 23,830,998 $ | 877,698 $ | 0.449450 $ | 0.455635 $ |
2024-04-15 | 23,377,411 $ | 792,228 $ | 0.441500 $ | 0.449450 $ |
2024-04-14 | 23,592,027 $ | 646,284 $ | 0.445071 $ | 0.441500 $ |
2024-04-13 | 25,045,097 $ | 1,093,508 $ | 0.473553 $ | 0.445071 $ |
2024-04-12 | 26,262,908 $ | 1,331,567 $ | 0.496298 $ | 0.473553 $ |
2024-04-11 | 27,350,722 $ | 558,046 $ | 0.516807 $ | 0.496298 $ |
2024-04-10 | 26,547,503 $ | 501,573 $ | 0.504707 $ | 0.516807 $ |
2024-04-09 | 26,071,386 $ | 330,149 $ | 0.525498 $ | 0.504707 $ |
2024-04-08 | 25,691,579 $ | 318,578 $ | 0.517814 $ | 0.525498 $ |
2024-04-07 | 25,759,633 $ | 421,692 $ | 0.519639 $ | 0.517814 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา