MagicLand USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 27.66 $ | 0.00331560 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 13.43 $ | 0.00320978 $ | 0.00331560 $ |
2024-05-14 | 0.000000000000000000 $ | 19.44 $ | 0.00326545 $ | 0.00320978 $ |
2024-05-13 | 0.000000000000000000 $ | 11.69 $ | 0.00323180 $ | 0.00326545 $ |
2024-05-12 | 0.000000000000000000 $ | 7.22 $ | 0.00324380 $ | 0.00323180 $ |
2024-05-11 | 0.000000000000000000 $ | 28.83 $ | 0.00322930 $ | 0.00324380 $ |
2024-05-10 | 0.000000000000000000 $ | 17.01 $ | 0.00328456 $ | 0.00322930 $ |
2024-05-09 | 0.000000000000000000 $ | 16.92 $ | 0.00326584 $ | 0.00328456 $ |
2024-05-08 | 0.000000000000000000 $ | 17.96 $ | 0.00327876 $ | 0.00326584 $ |
2024-05-07 | 0.000000000000000000 $ | 50.65 $ | 0.00332782 $ | 0.00327876 $ |
2024-05-06 | 0.000000000000000000 $ | 9.17 $ | 0.00336237 $ | 0.00332782 $ |
2024-05-05 | 0.000000000000000000 $ | 12.69 $ | 0.00334765 $ | 0.00336237 $ |
2024-05-04 | 0.000000000000000000 $ | 39.80 $ | 0.00333427 $ | 0.00334765 $ |
2024-05-03 | 0.000000000000000000 $ | 18.31 $ | 0.00327093 $ | 0.00333427 $ |
2024-05-02 | 0.000000000000000000 $ | 75.83 $ | 0.00327869 $ | 0.00327093 $ |
2024-05-01 | 0.000000000000000000 $ | 79.54 $ | 0.00328905 $ | 0.00327869 $ |
2024-04-30 | 0.000000000000000000 $ | 47.09 $ | 0.00340636 $ | 0.00328905 $ |
2024-04-29 | 0.000000000000000000 $ | 25.15 $ | 0.00342205 $ | 0.00340636 $ |
2024-04-28 | 0.000000000000000000 $ | 36.78 $ | 0.00342344 $ | 0.00342205 $ |
2024-04-27 | 0.000000000000000000 $ | 5.23 $ | 0.00334687 $ | 0.00342344 $ |
2024-04-26 | 0.000000000000000000 $ | 20.71 $ | 0.00335519 $ | 0.00334687 $ |
2024-04-25 | 0.000000000000000000 $ | 32.97 $ | 0.00334566 $ | 0.00335519 $ |
2024-04-24 | 0.000000000000000000 $ | 16.60 $ | 0.00339398 $ | 0.00334566 $ |
2024-04-23 | 0.000000000000000000 $ | 14.85 $ | 0.00339242 $ | 0.00339398 $ |
2024-04-22 | 0.000000000000000000 $ | 14.93 $ | 0.00336249 $ | 0.00339242 $ |
2024-04-21 | 0.000000000000000000 $ | 21.56 $ | 0.00336587 $ | 0.00336249 $ |
2024-04-20 | 0.000000000000000000 $ | 68.32 $ | 0.00331310 $ | 0.00336587 $ |
2024-04-19 | 0.000000000000000000 $ | 46.80 $ | 0.00331139 $ | 0.00331310 $ |
2024-04-18 | 0.000000000000000000 $ | 46.03 $ | 0.00326632 $ | 0.00331139 $ |
2024-04-17 | 0.000000000000000000 $ | 79.07 $ | 0.00331472 $ | 0.00326632 $ |
2024-04-16 | 0.000000000000000000 $ | 159.31 $ | 0.00336789 $ | 0.00331472 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา