MAI (Optimism) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 178,657 $ | 0.534622 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 130,654 $ | 0.531976 $ | 0.534622 $ |
2024-06-13 | 0.000000000000000000 $ | 16,536.45 $ | 0.585022 $ | 0.531976 $ |
2024-06-12 | 0.000000000000000000 $ | 110,198 $ | 0.584716 $ | 0.585022 $ |
2024-06-11 | 0.000000000000000000 $ | 45,855 $ | 0.631202 $ | 0.584716 $ |
2024-06-10 | 0.000000000000000000 $ | 39,719 $ | 0.631792 $ | 0.631202 $ |
2024-06-09 | 0.000000000000000000 $ | 48,743 $ | 0.628758 $ | 0.631792 $ |
2024-06-08 | 0.000000000000000000 $ | 62,195 $ | 0.617985 $ | 0.628758 $ |
2024-06-07 | 0.000000000000000000 $ | 125,551 $ | 0.608084 $ | 0.617985 $ |
2024-06-06 | 0.000000000000000000 $ | 76,019 $ | 0.582740 $ | 0.608084 $ |
2024-06-05 | 0.000000000000000000 $ | 61,007 $ | 0.574503 $ | 0.582740 $ |
2024-06-04 | 0.000000000000000000 $ | 103,545 $ | 0.568765 $ | 0.574503 $ |
2024-06-03 | 0.000000000000000000 $ | 97,972 $ | 0.545239 $ | 0.568765 $ |
2024-06-02 | 0.000000000000000000 $ | 42,415 $ | 0.528992 $ | 0.545239 $ |
2024-06-01 | 0.000000000000000000 $ | 158,622 $ | 0.535057 $ | 0.528992 $ |
2024-05-31 | 0.000000000000000000 $ | 27,751 $ | 0.517919 $ | 0.535057 $ |
2024-05-30 | 0.000000000000000000 $ | 25,465 $ | 0.517773 $ | 0.517919 $ |
2024-05-29 | 0.000000000000000000 $ | 34,545 $ | 0.517379 $ | 0.517773 $ |
2024-05-28 | 0.000000000000000000 $ | 33,688 $ | 0.513361 $ | 0.517379 $ |
2024-05-27 | 0.000000000000000000 $ | 51,408 $ | 0.508528 $ | 0.513361 $ |
2024-05-26 | 0.000000000000000000 $ | 25,869 $ | 0.496237 $ | 0.508528 $ |
2024-05-25 | 0.000000000000000000 $ | 50,769 $ | 0.494709 $ | 0.496237 $ |
2024-05-24 | 0.000000000000000000 $ | 103,717 $ | 0.490361 $ | 0.494709 $ |
2024-05-23 | 0.000000000000000000 $ | 47,999 $ | 0.488757 $ | 0.490361 $ |
2024-05-22 | 0.000000000000000000 $ | 45,971 $ | 0.479251 $ | 0.488757 $ |
2024-05-21 | 0.000000000000000000 $ | 78,809 $ | 0.472174 $ | 0.479251 $ |
2024-05-20 | 0.000000000000000000 $ | 142,913 $ | 0.454091 $ | 0.472174 $ |
2024-05-19 | 0.000000000000000000 $ | 65,055 $ | 0.505128 $ | 0.454091 $ |
2024-05-18 | 0.000000000000000000 $ | 197,279 $ | 0.492154 $ | 0.505128 $ |
2024-05-17 | 0.000000000000000000 $ | 112,030 $ | 0.470309 $ | 0.492154 $ |
2024-05-16 | 0.000000000000000000 $ | 67,157 $ | 0.461721 $ | 0.470309 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา