MAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 27,060,422 $ | 23,962 $ | 0.981451 $ | N/A |
2024-05-01 | 27,192,989 $ | 33,776 $ | 0.982718 $ | 0.981451 $ |
2024-04-30 | 27,121,952 $ | 189,343 $ | 0.985075 $ | 0.982718 $ |
2024-04-29 | 26,940,000 $ | 23,082 $ | 0.977563 $ | 0.985075 $ |
2024-04-28 | 26,936,790 $ | 253,167 $ | 0.978765 $ | 0.977563 $ |
2024-04-27 | 26,364,967 $ | 65,096 $ | 0.956644 $ | 0.978765 $ |
2024-04-26 | 26,291,871 $ | 103,367 $ | 0.954336 $ | 0.956644 $ |
2024-04-25 | 26,186,855 $ | 140,079 $ | 0.949471 $ | 0.954336 $ |
2024-04-24 | 25,114,272 $ | 64,902 $ | 0.911833 $ | 0.949471 $ |
2024-04-23 | 25,062,626 $ | 84,768 $ | 0.908571 $ | 0.911833 $ |
2024-04-22 | 25,020,450 $ | 174,242 $ | 0.906852 $ | 0.908571 $ |
2024-04-21 | 25,047,612 $ | 113,370 $ | 0.908806 $ | 0.906852 $ |
2024-04-20 | 23,623,415 $ | 91,689 $ | 0.852888 $ | 0.908806 $ |
2024-04-19 | 23,520,387 $ | 121,864 $ | 0.852939 $ | 0.852888 $ |
2024-04-18 | 22,814,549 $ | 30,041 $ | 0.827632 $ | 0.852939 $ |
2024-04-17 | 23,033,013 $ | 41,598 $ | 0.836450 $ | 0.827632 $ |
2024-04-16 | 22,845,858 $ | 38,684 $ | 0.829438 $ | 0.836450 $ |
2024-04-15 | 23,247,142 $ | 52,246 $ | 0.845101 $ | 0.829438 $ |
2024-04-14 | 22,927,411 $ | 169,880 $ | 0.829953 $ | 0.845101 $ |
2024-04-13 | 22,931,861 $ | 60,307 $ | 0.832585 $ | 0.829953 $ |
2024-04-12 | 23,085,259 $ | 41,790 $ | 0.837203 $ | 0.832585 $ |
2024-04-11 | 22,863,625 $ | 32,170 $ | 0.829532 $ | 0.837203 $ |
2024-04-10 | 22,700,808 $ | 19,359.73 $ | 0.825608 $ | 0.829532 $ |
2024-04-09 | 22,977,719 $ | 49,531 $ | 0.833639 $ | 0.825608 $ |
2024-04-08 | 23,279,332 $ | 23,062 $ | 0.844231 $ | 0.833639 $ |
2024-04-07 | 23,307,731 $ | 49,101 $ | 0.845049 $ | 0.844231 $ |
2024-04-06 | 23,431,716 $ | 23,491 $ | 0.849301 $ | 0.845049 $ |
2024-04-05 | 23,407,486 $ | 74,107 $ | 0.847531 $ | 0.849301 $ |
2024-04-04 | 23,446,045 $ | 33,318 $ | 0.850104 $ | 0.847531 $ |
2024-04-03 | 23,409,253 $ | 46,296 $ | 0.848775 $ | 0.850104 $ |
2024-04-02 | 23,611,910 $ | 33,306 $ | 0.856465 $ | 0.848775 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา