Maia USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 7,097.49 $ | 18.11 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 14,162.47 $ | 17.81 $ | 18.11 $ |
2024-05-14 | 0.000000000000000000 $ | 87,508 $ | 17.64 $ | 17.81 $ |
2024-05-13 | 0.000000000000000000 $ | 1,479.52 $ | 19.07 $ | 17.64 $ |
2024-05-12 | 0.000000000000000000 $ | 2,040.01 $ | 19.12 $ | 19.07 $ |
2024-05-11 | 0.000000000000000000 $ | 10,760.21 $ | 19.06 $ | 19.12 $ |
2024-05-10 | 0.000000000000000000 $ | 8,212.73 $ | 19.17 $ | 19.06 $ |
2024-05-09 | 0.000000000000000000 $ | 8,842.58 $ | 19.07 $ | 19.17 $ |
2024-05-08 | 0.000000000000000000 $ | 17,949.55 $ | 19.32 $ | 19.07 $ |
2024-05-07 | 0.000000000000000000 $ | 16,613.74 $ | 20.34 $ | 19.32 $ |
2024-05-06 | 0.000000000000000000 $ | 15,139.47 $ | 21.19 $ | 20.34 $ |
2024-05-05 | 0.000000000000000000 $ | 9,471.29 $ | 21.71 $ | 21.19 $ |
2024-05-04 | 0.000000000000000000 $ | 81,278 $ | 21.26 $ | 21.71 $ |
2024-05-03 | 0.000000000000000000 $ | 18,452.24 $ | 23.20 $ | 21.26 $ |
2024-05-02 | 0.000000000000000000 $ | 16,709.26 $ | 22.43 $ | 23.20 $ |
2024-05-01 | 0.000000000000000000 $ | 41,147 $ | 22.56 $ | 22.43 $ |
2024-04-30 | 0.000000000000000000 $ | 18,785.10 $ | 24.86 $ | 22.56 $ |
2024-04-29 | 0.000000000000000000 $ | 20,052 $ | 25.18 $ | 24.86 $ |
2024-04-28 | 0.000000000000000000 $ | 9,641.27 $ | 24.98 $ | 25.18 $ |
2024-04-27 | 0.000000000000000000 $ | 10,188.64 $ | 24.54 $ | 24.98 $ |
2024-04-26 | 0.000000000000000000 $ | 21,394 $ | 24.75 $ | 24.54 $ |
2024-04-25 | 0.000000000000000000 $ | 13,922.76 $ | 24.91 $ | 24.75 $ |
2024-04-24 | 0.000000000000000000 $ | 145,369 $ | 25.47 $ | 24.91 $ |
2024-04-23 | 0.000000000000000000 $ | 9,305.86 $ | 22.31 $ | 25.47 $ |
2024-04-22 | 0.000000000000000000 $ | 4,570.59 $ | 22.03 $ | 22.31 $ |
2024-04-21 | 0.000000000000000000 $ | 9,979.24 $ | 22.09 $ | 22.03 $ |
2024-04-20 | 0.000000000000000000 $ | 83,679 $ | 21.78 $ | 22.09 $ |
2024-04-19 | 0.000000000000000000 $ | 14,972.89 $ | 22.25 $ | 21.78 $ |
2024-04-18 | 0.000000000000000000 $ | 36,941 $ | 22.15 $ | 22.25 $ |
2024-04-17 | 0.000000000000000000 $ | 33,926 $ | 23.13 $ | 22.15 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา