MangoMan Intelligent USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 7,865,221 $ | 3,062,765 $ | 0.000000043194 $ | N/A |
2024-04-24 | 8,753,432 $ | 3,820,772 $ | 0.000000048137 $ | 0.000000043194 $ |
2024-04-23 | 9,331,286 $ | 3,991,561 $ | 0.000000051182 $ | 0.000000048137 $ |
2024-04-22 | 9,123,354 $ | 4,086,981 $ | 0.000000050152 $ | 0.000000051182 $ |
2024-04-21 | 9,079,834 $ | 4,002,948 $ | 0.000000049951 $ | 0.000000050152 $ |
2024-04-20 | 9,344,263 $ | 4,193,200 $ | 0.000000051204 $ | 0.000000049951 $ |
2024-04-19 | 9,243,996 $ | 3,411,004 $ | 0.000000050713 $ | 0.000000051204 $ |
2024-04-18 | 9,338,843 $ | 3,666,295 $ | 0.000000051147 $ | 0.000000050713 $ |
2024-04-17 | 9,736,127 $ | 3,762,177 $ | 0.000000053413 $ | 0.000000051147 $ |
2024-04-16 | 9,517,441 $ | 2,019,122 $ | 0.000000052194 $ | 0.000000053413 $ |
2024-04-15 | 9,732,995 $ | 3,223,032 $ | 0.000000053390 $ | 0.000000052194 $ |
2024-04-14 | 9,868,919 $ | 2,613,552 $ | 0.000000053944 $ | 0.000000053390 $ |
2024-04-13 | 10,360,278 $ | 3,903,026 $ | 0.000000057093 $ | 0.000000053944 $ |
2024-04-12 | 11,479,586 $ | 4,670,719 $ | 0.000000062976 $ | 0.000000057093 $ |
2024-04-11 | 12,115,097 $ | 5,148,828 $ | 0.000000066474 $ | 0.000000062976 $ |
2024-04-10 | 12,156,404 $ | 4,672,381 $ | 0.000000066727 $ | 0.000000066474 $ |
2024-04-09 | 12,262,762 $ | 4,650,494 $ | 0.000000067314 $ | 0.000000066727 $ |
2024-04-08 | 11,835,235 $ | 2,516,095 $ | 0.000000064985 $ | 0.000000067314 $ |
2024-04-07 | 12,011,733 $ | 3,224,037 $ | 0.000000066024 $ | 0.000000064985 $ |
2024-04-06 | 11,493,296 $ | 3,555,232 $ | 0.000000063086 $ | 0.000000066024 $ |
2024-04-05 | 11,503,176 $ | 3,777,760 $ | 0.000000063159 $ | 0.000000063086 $ |
2024-04-04 | 11,008,190 $ | 4,278,758 $ | 0.000000060382 $ | 0.000000063159 $ |
2024-04-03 | 11,040,844 $ | 4,137,301 $ | 0.000000060343 $ | 0.000000060382 $ |
2024-04-02 | 11,373,019 $ | 4,218,561 $ | 0.000000062423 $ | 0.000000060343 $ |
2024-04-01 | 10,830,306 $ | 4,404,701 $ | 0.000000059484 $ | 0.000000062423 $ |
2024-03-31 | 10,656,437 $ | 4,108,636 $ | 0.000000058506 $ | 0.000000059484 $ |
2024-03-30 | 11,360,599 $ | 4,066,654 $ | 0.000000062569 $ | 0.000000058506 $ |
2024-03-29 | 12,146,455 $ | 3,081,448 $ | 0.000000066644 $ | 0.000000062569 $ |
2024-03-28 | 12,415,071 $ | 2,927,315 $ | 0.000000068350 $ | 0.000000066644 $ |
2024-03-27 | 12,383,554 $ | 2,448,868 $ | 0.000000068016 $ | 0.000000068350 $ |
2024-03-26 | 12,961,324 $ | 1,745,888 $ | 0.000000071457 $ | 0.000000068016 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา