Manifold Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-27 | 36,726,598 $ | 363,468 $ | 21.49 $ | N/A |
2024-04-26 | 38,561,957 $ | 315,046 $ | 22.57 $ | 21.49 $ |
2024-04-25 | 39,415,684 $ | 244,918 $ | 23.10 $ | 22.57 $ |
2024-04-24 | 40,686,420 $ | 272,457 $ | 23.84 $ | 23.10 $ |
2024-04-23 | 35,182,340 $ | 43,647 $ | 20.60 $ | 23.84 $ |
2024-04-22 | 33,514,304 $ | 85,346 $ | 19.63 $ | 20.60 $ |
2024-04-21 | 36,023,456 $ | 133,664 $ | 21.12 $ | 19.63 $ |
2024-04-20 | 33,628,129 $ | 112,403 $ | 19.65 $ | 21.12 $ |
2024-04-19 | 34,147,379 $ | 262,064 $ | 20.01 $ | 19.65 $ |
2024-04-18 | 31,118,360 $ | 117,851 $ | 18.25 $ | 20.01 $ |
2024-04-17 | 33,012,838 $ | 136,129 $ | 19.35 $ | 18.25 $ |
2024-04-16 | 35,922,509 $ | 207,561 $ | 21.00 $ | 19.35 $ |
2024-04-15 | 36,503,369 $ | 239,452 $ | 21.35 $ | 21.00 $ |
2024-04-14 | 32,752,770 $ | 222,593 $ | 19.17 $ | 21.35 $ |
2024-04-13 | 38,018,670 $ | 252,488 $ | 22.29 $ | 19.17 $ |
2024-04-12 | 41,111,492 $ | 153,384 $ | 24.11 $ | 22.29 $ |
2024-04-11 | 42,464,109 $ | 90,273 $ | 24.92 $ | 24.11 $ |
2024-04-10 | 45,219,659 $ | 391,581 $ | 26.50 $ | 24.92 $ |
2024-04-09 | 53,383,603 $ | 310,035 $ | 31.27 $ | 26.50 $ |
2024-04-08 | 52,945,359 $ | 355,603 $ | 31.00 $ | 31.27 $ |
2024-04-07 | 46,093,016 $ | 95,791 $ | 27.04 $ | 31.00 $ |
2024-04-06 | 46,358,575 $ | 81,960 $ | 27.16 $ | 27.04 $ |
2024-04-05 | 47,947,903 $ | 533,686 $ | 28.07 $ | 27.16 $ |
2024-04-04 | 52,680,842 $ | 388,127 $ | 30.53 $ | 28.07 $ |
2024-04-03 | 43,278,871 $ | 267,156 $ | 25.32 $ | 30.53 $ |
2024-04-02 | 44,495,442 $ | 308,502 $ | 26.05 $ | 25.32 $ |
2024-04-01 | 44,585,282 $ | 150,071 $ | 26.08 $ | 26.05 $ |
2024-03-31 | 45,342,167 $ | 295,607 $ | 26.38 $ | 26.08 $ |
2024-03-30 | 41,749,998 $ | 873,385 $ | 24.45 $ | 26.38 $ |
2024-03-29 | 38,227,006 $ | 380,205 $ | 22.41 $ | 24.45 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา