Manta Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 415,297,033 $ | 30,563,863 $ | 1.65 $ | N/A |
2024-05-08 | 422,889,704 $ | 31,548,577 $ | 1.68 $ | 1.65 $ |
2024-05-07 | 436,998,160 $ | 38,827,613 $ | 1.74 $ | 1.68 $ |
2024-05-06 | 456,674,958 $ | 28,596,710 $ | 1.82 $ | 1.74 $ |
2024-05-05 | 446,032,254 $ | 24,902,931 $ | 1.78 $ | 1.82 $ |
2024-05-04 | 450,674,315 $ | 36,812,666 $ | 1.79 $ | 1.78 $ |
2024-05-03 | 428,873,705 $ | 37,286,043 $ | 1.70 $ | 1.79 $ |
2024-05-02 | 414,122,524 $ | 67,843,096 $ | 1.64 $ | 1.70 $ |
2024-05-01 | 426,282,225 $ | 48,796,655 $ | 1.70 $ | 1.64 $ |
2024-04-30 | 451,018,790 $ | 34,152,271 $ | 1.80 $ | 1.70 $ |
2024-04-29 | 441,568,826 $ | 35,585,029 $ | 1.77 $ | 1.80 $ |
2024-04-28 | 453,731,361 $ | 35,686,984 $ | 1.82 $ | 1.77 $ |
2024-04-27 | 436,124,294 $ | 35,131,740 $ | 1.74 $ | 1.82 $ |
2024-04-26 | 454,450,097 $ | 40,535,754 $ | 1.82 $ | 1.74 $ |
2024-04-25 | 453,184,832 $ | 49,077,462 $ | 1.81 $ | 1.82 $ |
2024-04-24 | 483,172,917 $ | 35,992,377 $ | 1.93 $ | 1.81 $ |
2024-04-23 | 506,037,499 $ | 36,757,432 $ | 2.02 $ | 1.93 $ |
2024-04-22 | 482,195,734 $ | 31,602,546 $ | 1.93 $ | 2.02 $ |
2024-04-21 | 495,182,438 $ | 37,396,149 $ | 1.98 $ | 1.93 $ |
2024-04-20 | 451,866,603 $ | 55,372,663 $ | 1.81 $ | 1.98 $ |
2024-04-19 | 456,725,108 $ | 52,746,589 $ | 1.82 $ | 1.81 $ |
2024-04-18 | 456,602,472 $ | 50,340,133 $ | 1.83 $ | 1.82 $ |
2024-04-17 | 491,135,033 $ | 47,003,280 $ | 1.96 $ | 1.83 $ |
2024-04-16 | 491,447,764 $ | 59,834,396 $ | 1.97 $ | 1.96 $ |
2024-04-15 | 529,375,184 $ | 96,111,771 $ | 2.11 $ | 1.97 $ |
2024-04-14 | 471,125,730 $ | 119,290,754 $ | 1.88 $ | 2.11 $ |
2024-04-13 | 532,023,234 $ | 112,322,912 $ | 2.13 $ | 1.88 $ |
2024-04-12 | 664,406,475 $ | 38,390,885 $ | 2.66 $ | 2.13 $ |
2024-04-11 | 686,863,865 $ | 63,262,695 $ | 2.75 $ | 2.66 $ |
2024-04-10 | 683,865,404 $ | 86,493,237 $ | 2.73 $ | 2.75 $ |
2024-04-09 | 756,659,267 $ | 84,256,396 $ | 3.03 $ | 2.73 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา