Mantle Staked Ether USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 1,422,618,397 $ | 7,835,973 $ | 3,061.32 $ | N/A |
2024-05-08 | 1,450,001,854 $ | 5,793,425 $ | 3,107.92 $ | 3,061.32 $ |
2024-05-07 | 1,466,115,549 $ | 6,351,670 $ | 3,145.60 $ | 3,107.92 $ |
2024-05-06 | 1,507,247,786 $ | 4,520,840 $ | 3,226.09 $ | 3,145.60 $ |
2024-05-05 | 1,493,647,451 $ | 5,055,375 $ | 3,195.70 $ | 3,226.09 $ |
2024-05-04 | 1,503,607,336 $ | 6,285,819 $ | 3,188.83 $ | 3,195.70 $ |
2024-05-03 | 1,449,063,346 $ | 6,525,513 $ | 3,065.38 $ | 3,188.83 $ |
2024-05-02 | 1,454,045,300 $ | 8,872,096 $ | 3,048.16 $ | 3,065.38 $ |
2024-05-01 | 1,474,193,949 $ | 8,147,983 $ | 3,095.29 $ | 3,048.16 $ |
2024-04-30 | 1,563,451,679 $ | 5,214,997 $ | 3,292.11 $ | 3,095.29 $ |
2024-04-29 | 1,587,942,791 $ | 10,333,575 $ | 3,344.41 $ | 3,292.11 $ |
2024-04-28 | 1,579,695,303 $ | 5,082,186 $ | 3,328.49 $ | 3,344.41 $ |
2024-04-27 | 1,526,389,336 $ | 9,788,363 $ | 3,209.04 $ | 3,328.49 $ |
2024-04-26 | 1,552,043,135 $ | 9,907,985 $ | 3,236.79 $ | 3,209.04 $ |
2024-04-25 | 1,538,617,566 $ | 6,224,274 $ | 3,193.22 $ | 3,236.79 $ |
2024-04-24 | 1,588,479,961 $ | 7,008,540 $ | 3,290.16 $ | 3,193.22 $ |
2024-04-23 | 1,588,043,705 $ | 6,242,919 $ | 3,286.31 $ | 3,290.16 $ |
2024-04-22 | 1,556,146,588 $ | 4,504,132 $ | 3,217.00 $ | 3,286.31 $ |
2024-04-21 | 1,560,222,715 $ | 3,642,169 $ | 3,224.33 $ | 3,217.00 $ |
2024-04-20 | 1,526,885,047 $ | 12,836,681 $ | 3,143.07 $ | 3,224.33 $ |
2024-04-19 | 1,518,114,498 $ | 6,966,456 $ | 3,138.06 $ | 3,143.07 $ |
2024-04-18 | 1,479,403,015 $ | 7,365,774 $ | 3,056.87 $ | 3,138.06 $ |
2024-04-17 | 1,532,619,411 $ | 10,298,553 $ | 3,160.66 $ | 3,056.87 $ |
2024-04-16 | 1,544,241,734 $ | 8,476,494 $ | 3,166.04 $ | 3,160.66 $ |
2024-04-15 | 1,575,197,586 $ | 8,919,560 $ | 3,226.63 $ | 3,166.04 $ |
2024-04-14 | 1,519,333,574 $ | 12,653,375 $ | 3,105.18 $ | 3,226.63 $ |
2024-04-13 | 1,617,391,831 $ | 11,266,936 $ | 3,332.94 $ | 3,105.18 $ |
2024-04-12 | 1,748,812,001 $ | 6,291,497 $ | 3,587.50 $ | 3,332.94 $ |
2024-04-11 | 1,759,229,998 $ | 6,917,851 $ | 3,623.27 $ | 3,587.50 $ |
2024-04-10 | 1,752,090,142 $ | 7,631,092 $ | 3,596.55 $ | 3,623.27 $ |
2024-04-09 | 1,843,515,298 $ | 10,352,376 $ | 3,795.12 $ | 3,596.55 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา