Mantle ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-03-29 | 2,203,026,848 $ | 23,427,043 $ | N/A |
| 2026-03-28 | 2,210,123,236 $ | 36,097,087 $ | 0.672064 $ |
| 2026-03-27 | 2,280,133,361 $ | 37,295,253 $ | 0.674241 $ |
| 2026-03-26 | 2,421,677,172 $ | 47,680,851 $ | 0.695798 $ |
| 2026-03-25 | 2,349,380,812 $ | 39,115,709 $ | 0.739181 $ |
| 2026-03-24 | 2,310,737,337 $ | 87,990,948 $ | 0.716430 $ |
| 2026-03-23 | 2,337,488,150 $ | 42,022,417 $ | 0.705087 $ |
| 2026-03-22 | 2,428,850,409 $ | 23,769,101 $ | 0.711852 $ |
| 2026-03-21 | 2,464,320,621 $ | 36,225,837 $ | 0.739788 $ |
| 2026-03-20 | 2,456,343,955 $ | 46,765,831 $ | 0.751785 $ |
| 2026-03-19 | 2,540,045,758 $ | 99,538,322 $ | 0.749409 $ |
| 2026-03-18 | 2,746,387,535 $ | 56,638,257 $ | 0.775141 $ |
| 2026-03-17 | 2,833,353,954 $ | 65,039,197 $ | 0.837794 $ |
| 2026-03-16 | 2,630,724,992 $ | 51,190,872 $ | 0.865554 $ |
| 2026-03-15 | 2,622,307,822 $ | 95,383,282 $ | 0.802835 $ |
| 2026-03-14 | 2,344,369,433 $ | 60,787,363 $ | 0.797948 $ |
| 2026-03-13 | 2,348,307,659 $ | 34,582,899 $ | 0.715247 $ |
| 2026-03-12 | 2,266,537,203 $ | 29,530,096 $ | 0.716292 $ |
| 2026-03-11 | 2,290,669,006 $ | 41,148,201 $ | 0.691178 $ |
| 2026-03-10 | 2,192,732,570 $ | 30,477,680 $ | 0.698555 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
