Maru Dog USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 825.97 $ | 0.00000135 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 2,779.23 $ | 0.00000133 $ | 0.00000135 $ |
2024-06-14 | 0.000000000000000000 $ | 929.81 $ | 0.00000144 $ | 0.00000133 $ |
2024-06-13 | 0.000000000000000000 $ | 2,634.39 $ | 0.00000154 $ | 0.00000144 $ |
2024-06-12 | 0.000000000000000000 $ | 2,551.34 $ | 0.00000148 $ | 0.00000154 $ |
2024-06-11 | 0.000000000000000000 $ | 1,924.20 $ | 0.00000157 $ | 0.00000148 $ |
2024-06-10 | 0.000000000000000000 $ | 3,067.63 $ | 0.00000160 $ | 0.00000157 $ |
2024-06-09 | 0.000000000000000000 $ | 2,852.26 $ | 0.00000154 $ | 0.00000160 $ |
2024-06-08 | 0.000000000000000000 $ | 9,303.19 $ | 0.00000160 $ | 0.00000154 $ |
2024-06-07 | 0.000000000000000000 $ | 8,046.74 $ | 0.00000181 $ | 0.00000160 $ |
2024-06-06 | 0.000000000000000000 $ | 27,042 $ | 0.00000207 $ | 0.00000181 $ |
2024-06-05 | 0.000000000000000000 $ | 4,559.42 $ | 0.00000182 $ | 0.00000207 $ |
2024-06-04 | 0.000000000000000000 $ | 2,116.59 $ | 0.00000161 $ | 0.00000182 $ |
2024-06-03 | 0.000000000000000000 $ | 2,254.70 $ | 0.00000161 $ | 0.00000161 $ |
2024-06-02 | 0.000000000000000000 $ | 2,859.17 $ | 0.00000166 $ | 0.00000161 $ |
2024-06-01 | 0.000000000000000000 $ | 2,794.82 $ | 0.00000168 $ | 0.00000166 $ |
2024-05-31 | 0.000000000000000000 $ | 4,149.11 $ | 0.00000161 $ | 0.00000168 $ |
2024-05-30 | 0.000000000000000000 $ | 5,310.61 $ | 0.00000173 $ | 0.00000161 $ |
2024-05-29 | 0.000000000000000000 $ | 3,891.00 $ | 0.00000184 $ | 0.00000173 $ |
2024-05-28 | 0.000000000000000000 $ | 4,303.37 $ | 0.00000195 $ | 0.00000184 $ |
2024-05-27 | 0.000000000000000000 $ | 6,432.08 $ | 0.00000186 $ | 0.00000195 $ |
2024-05-26 | 0.000000000000000000 $ | 2,731.08 $ | 0.00000199 $ | 0.00000186 $ |
2024-05-25 | 0.000000000000000000 $ | 6,695.61 $ | 0.00000195 $ | 0.00000199 $ |
2024-05-24 | 0.000000000000000000 $ | 11,838.59 $ | 0.00000204 $ | 0.00000195 $ |
2024-05-23 | 0.000000000000000000 $ | 7,335.86 $ | 0.00000205 $ | 0.00000204 $ |
2024-05-22 | 0.000000000000000000 $ | 14,876.82 $ | 0.00000197 $ | 0.00000205 $ |
2024-05-21 | 0.000000000000000000 $ | 50,519 $ | 0.00000226 $ | 0.00000197 $ |
2024-05-20 | 0.000000000000000000 $ | 14,281.10 $ | 0.00000272 $ | 0.00000226 $ |
2024-05-19 | 0.000000000000000000 $ | 40,177 $ | 0.00000301 $ | 0.00000272 $ |
2024-05-18 | 0.000000000000000000 $ | 44,467 $ | 0.00000398 $ | 0.00000301 $ |
2024-05-17 | 0.000000000000000000 $ | 41,840 $ | 0.00000405 $ | 0.00000398 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา