Mask Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 321,202,494 $ | 34,492,785 $ | 3.34 $ | N/A |
2024-05-03 | 309,940,396 $ | 35,977,617 $ | 3.22 $ | 3.34 $ |
2024-05-02 | 304,098,195 $ | 66,106,181 $ | 3.16 $ | 3.22 $ |
2024-05-01 | 301,276,663 $ | 58,318,994 $ | 3.13 $ | 3.16 $ |
2024-04-30 | 324,787,275 $ | 33,306,007 $ | 3.38 $ | 3.13 $ |
2024-04-29 | 330,122,702 $ | 28,575,141 $ | 3.44 $ | 3.38 $ |
2024-04-28 | 333,995,427 $ | 31,335,553 $ | 3.48 $ | 3.44 $ |
2024-04-27 | 327,831,189 $ | 30,956,157 $ | 3.42 $ | 3.48 $ |
2024-04-26 | 336,624,919 $ | 33,250,383 $ | 3.50 $ | 3.42 $ |
2024-04-25 | 335,983,130 $ | 48,892,182 $ | 3.51 $ | 3.50 $ |
2024-04-24 | 348,736,784 $ | 27,169,719 $ | 3.63 $ | 3.51 $ |
2024-04-23 | 348,664,243 $ | 42,222,453 $ | 3.63 $ | 3.63 $ |
2024-04-22 | 342,628,734 $ | 42,927,821 $ | 3.57 $ | 3.63 $ |
2024-04-21 | 349,281,402 $ | 40,731,145 $ | 3.64 $ | 3.57 $ |
2024-04-20 | 330,993,843 $ | 60,204,307 $ | 3.45 $ | 3.64 $ |
2024-04-19 | 325,400,866 $ | 50,122,630 $ | 3.38 $ | 3.45 $ |
2024-04-18 | 313,205,855 $ | 47,218,164 $ | 3.26 $ | 3.38 $ |
2024-04-17 | 319,637,709 $ | 55,151,364 $ | 3.33 $ | 3.26 $ |
2024-04-16 | 316,766,366 $ | 66,907,152 $ | 3.30 $ | 3.33 $ |
2024-04-15 | 334,940,818 $ | 82,541,126 $ | 3.48 $ | 3.30 $ |
2024-04-14 | 317,844,344 $ | 181,136,546 $ | 3.30 $ | 3.48 $ |
2024-04-13 | 376,018,335 $ | 112,017,540 $ | 3.91 $ | 3.30 $ |
2024-04-12 | 457,827,067 $ | 50,823,472 $ | 4.77 $ | 3.91 $ |
2024-04-11 | 459,470,570 $ | 62,568,106 $ | 4.78 $ | 4.77 $ |
2024-04-10 | 467,764,933 $ | 55,712,613 $ | 4.86 $ | 4.78 $ |
2024-04-09 | 503,714,934 $ | 50,053,520 $ | 5.25 $ | 4.86 $ |
2024-04-08 | 494,973,736 $ | 63,692,145 $ | 5.15 $ | 5.25 $ |
2024-04-07 | 488,261,086 $ | 58,921,313 $ | 5.09 $ | 5.15 $ |
2024-04-06 | 484,698,280 $ | 107,325,576 $ | 5.06 $ | 5.09 $ |
2024-04-05 | 484,176,964 $ | 85,243,309 $ | 5.04 $ | 5.06 $ |
2024-04-04 | 455,533,591 $ | 126,264,733 $ | 4.74 $ | 5.04 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา