Maverick Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 95,117,377 $ | 7,155,284 $ | 0.380403 $ | N/A |
2024-05-07 | 99,398,879 $ | 8,066,642 $ | 0.397744 $ | 0.380403 $ |
2024-05-06 | 102,321,779 $ | 7,928,973 $ | 0.409741 $ | 0.397744 $ |
2024-05-05 | 99,578,134 $ | 6,119,187 $ | 0.398249 $ | 0.409741 $ |
2024-05-04 | 100,432,920 $ | 7,824,775 $ | 0.401608 $ | 0.398249 $ |
2024-05-03 | 96,596,367 $ | 8,340,494 $ | 0.386447 $ | 0.401608 $ |
2024-05-02 | 94,234,757 $ | 13,230,836 $ | 0.375278 $ | 0.386447 $ |
2024-05-01 | 92,270,002 $ | 11,626,416 $ | 0.368262 $ | 0.375278 $ |
2024-04-30 | 100,992,597 $ | 8,398,069 $ | 0.403244 $ | 0.368262 $ |
2024-04-29 | 100,726,090 $ | 9,706,033 $ | 0.402747 $ | 0.403244 $ |
2024-04-28 | 99,156,974 $ | 6,365,495 $ | 0.397446 $ | 0.402747 $ |
2024-04-27 | 97,588,111 $ | 6,387,858 $ | 0.390388 $ | 0.397446 $ |
2024-04-26 | 101,765,209 $ | 7,106,290 $ | 0.406888 $ | 0.390388 $ |
2024-04-25 | 103,619,577 $ | 11,384,757 $ | 0.414679 $ | 0.406888 $ |
2024-04-24 | 112,815,674 $ | 9,224,904 $ | 0.451024 $ | 0.414679 $ |
2024-04-23 | 113,195,310 $ | 13,102,775 $ | 0.453063 $ | 0.451024 $ |
2024-04-22 | 106,119,324 $ | 7,202,925 $ | 0.424052 $ | 0.453063 $ |
2024-04-21 | 105,986,410 $ | 7,656,616 $ | 0.424292 $ | 0.424052 $ |
2024-04-20 | 94,120,761 $ | 9,517,850 $ | 0.376641 $ | 0.424292 $ |
2024-04-19 | 94,138,254 $ | 9,826,914 $ | 0.376398 $ | 0.376641 $ |
2024-04-18 | 95,177,242 $ | 8,948,415 $ | 0.380508 $ | 0.376398 $ |
2024-04-17 | 99,018,583 $ | 11,215,102 $ | 0.395643 $ | 0.380508 $ |
2024-04-16 | 98,164,166 $ | 11,779,876 $ | 0.393286 $ | 0.395643 $ |
2024-04-15 | 103,546,479 $ | 16,734,989 $ | 0.414137 $ | 0.393286 $ |
2024-04-14 | 94,315,415 $ | 25,332,313 $ | 0.375827 $ | 0.414137 $ |
2024-04-13 | 116,307,582 $ | 22,181,603 $ | 0.465447 $ | 0.375827 $ |
2024-04-12 | 146,235,587 $ | 7,965,719 $ | 0.586844 $ | 0.465447 $ |
2024-04-11 | 151,530,592 $ | 12,415,502 $ | 0.605718 $ | 0.586844 $ |
2024-04-10 | 154,651,467 $ | 12,274,073 $ | 0.617897 $ | 0.605718 $ |
2024-04-09 | 170,694,781 $ | 13,300,567 $ | 0.682643 $ | 0.617897 $ |
2024-04-08 | 163,239,601 $ | 11,249,276 $ | 0.656164 $ | 0.682643 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา