Maximus BASE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 538.03 $ | 0.00694441 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 818.40 $ | 0.00686092 $ | 0.00694441 $ |
2024-06-01 | 0.000000000000000000 $ | 1.33 $ | 0.00719119 $ | 0.00686092 $ |
2024-05-31 | 0.000000000000000000 $ | 1,915.58 $ | 0.00718473 $ | 0.00719119 $ |
2024-05-30 | 0.000000000000000000 $ | 1,467.96 $ | 0.00734941 $ | 0.00718473 $ |
2024-05-29 | 0.000000000000000000 $ | 666.86 $ | 0.00775358 $ | 0.00734941 $ |
2024-05-28 | 0.000000000000000000 $ | 997.77 $ | 0.00750728 $ | 0.00775358 $ |
2024-05-27 | 0.000000000000000000 $ | 383.42 $ | 0.00740821 $ | 0.00750728 $ |
2024-05-26 | 0.000000000000000000 $ | 358.89 $ | 0.00796979 $ | 0.00740821 $ |
2024-05-25 | 0.000000000000000000 $ | 434.87 $ | 0.00798634 $ | 0.00796979 $ |
2024-05-24 | 0.000000000000000000 $ | 77.64 $ | 0.00792297 $ | 0.00798634 $ |
2024-05-23 | 0.000000000000000000 $ | 5.33 $ | 0.00768952 $ | 0.00792297 $ |
2024-05-22 | 0.000000000000000000 $ | 664.74 $ | 0.00816546 $ | 0.00768952 $ |
2024-05-21 | 0.000000000000000000 $ | 518.50 $ | 0.00869712 $ | 0.00816546 $ |
2024-05-20 | 0.000000000000000000 $ | 100.51 $ | 0.00824870 $ | 0.00869712 $ |
2024-05-19 | 0.000000000000000000 $ | 1,399.61 $ | 0.00870506 $ | 0.00824870 $ |
2024-05-18 | 0.000000000000000000 $ | 2,502.51 $ | 0.00897987 $ | 0.00870506 $ |
2024-05-17 | 0.000000000000000000 $ | 1,195.38 $ | 0.00948415 $ | 0.00897987 $ |
2024-05-16 | 0.000000000000000000 $ | 94.86 $ | 0.01025869 $ | 0.00948415 $ |
2024-05-15 | 0.000000000000000000 $ | 185.73 $ | 0.00969217 $ | 0.01025869 $ |
2024-05-14 | 0.000000000000000000 $ | 81.84 $ | 0.01013469 $ | 0.00969217 $ |
2024-05-13 | 0.000000000000000000 $ | 180.04 $ | 0.01020036 $ | 0.01013469 $ |
2024-05-12 | 0.000000000000000000 $ | 125.98 $ | 0.01024152 $ | 0.01020036 $ |
2024-05-11 | 0.000000000000000000 $ | 110.57 $ | 0.01056600 $ | 0.01024152 $ |
2024-05-10 | 0.000000000000000000 $ | 169.38 $ | 0.01067561 $ | 0.01056600 $ |
2024-05-09 | 0.000000000000000000 $ | 466.49 $ | 0.00964528 $ | 0.01067561 $ |
2024-05-08 | 0.000000000000000000 $ | 273.88 $ | 0.00929713 $ | 0.00964528 $ |
2024-05-07 | 0.000000000000000000 $ | 250.27 $ | 0.00977732 $ | 0.00929713 $ |
2024-05-06 | 0.000000000000000000 $ | 375.78 $ | 0.01020158 $ | 0.00977732 $ |
2024-05-05 | 0.000000000000000000 $ | 235.12 $ | 0.00991922 $ | 0.01020158 $ |
2024-05-04 | 0.000000000000000000 $ | 3,743.51 $ | 0.00975643 $ | 0.00991922 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา