mCELO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 13.58 $ | 0.802512 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 147.59 $ | 0.813608 $ | 0.802512 $ |
2024-05-05 | 0.000000000000000000 $ | 22.67 $ | 0.805827 $ | 0.813608 $ |
2024-05-04 | 0.000000000000000000 $ | 115.22 $ | 0.802793 $ | 0.805827 $ |
2024-05-03 | 0.000000000000000000 $ | 79.23 $ | 0.785858 $ | 0.802793 $ |
2024-05-02 | 0.000000000000000000 $ | 86.29 $ | 0.773231 $ | 0.785858 $ |
2024-05-01 | 0.000000000000000000 $ | 2,301.12 $ | 0.767280 $ | 0.773231 $ |
2024-04-30 | 0.000000000000000000 $ | 51.37 $ | 0.804340 $ | 0.767280 $ |
2024-04-29 | 0.000000000000000000 $ | 2.10 $ | 0.839548 $ | 0.804340 $ |
2024-04-28 | 0.000000000000000000 $ | 38.79 $ | 0.842082 $ | 0.839548 $ |
2024-04-27 | 0.000000000000000000 $ | 24.37 $ | 0.823993 $ | 0.842082 $ |
2024-04-26 | 0.000000000000000000 $ | 1.17 $ | 0.835228 $ | 0.823993 $ |
2024-04-25 | 0.000000000000000000 $ | 1.16 $ | 0.841012 $ | 0.835228 $ |
2024-04-24 | 0.000000000000000000 $ | 1.50 $ | 0.859979 $ | 0.841012 $ |
2024-04-23 | 0.000000000000000000 $ | 13.39 $ | 0.888438 $ | 0.859979 $ |
2024-04-22 | 0.000000000000000000 $ | 170.21 $ | 0.847423 $ | 0.888438 $ |
2024-04-21 | 0.000000000000000000 $ | 537.96 $ | 0.854674 $ | 0.847423 $ |
2024-04-20 | 0.000000000000000000 $ | 97.81 $ | 0.808379 $ | 0.854674 $ |
2024-04-19 | 0.000000000000000000 $ | 22.77 $ | 0.807784 $ | 0.808379 $ |
2024-04-18 | 0.000000000000000000 $ | 1.17 $ | 0.777438 $ | 0.807784 $ |
2024-04-17 | 0.000000000000000000 $ | 167.75 $ | 0.776493 $ | 0.777438 $ |
2024-04-16 | 0.000000000000000000 $ | 10.95 $ | 0.772875 $ | 0.776493 $ |
2024-04-15 | 0.000000000000000000 $ | 122.18 $ | 0.811943 $ | 0.772875 $ |
2024-04-14 | 0.000000000000000000 $ | 1,071.47 $ | 0.757182 $ | 0.811943 $ |
2024-04-13 | 0.000000000000000000 $ | 1,247.40 $ | 0.867595 $ | 0.757182 $ |
2024-04-12 | 0.000000000000000000 $ | 13,275.40 $ | 1.036 $ | 0.867595 $ |
2024-04-11 | 0.000000000000000000 $ | 145.93 $ | 1.067 $ | 1.036 $ |
2024-04-10 | 0.000000000000000000 $ | 1,201.87 $ | 1.088 $ | 1.067 $ |
2024-04-09 | 0.000000000000000000 $ | 284.62 $ | 1.16 $ | 1.088 $ |
2024-04-08 | 0.000000000000000000 $ | 1.77 $ | 1.098 $ | 1.16 $ |
2024-04-07 | 0.000000000000000000 $ | 1.34 $ | 1.100 $ | 1.098 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา