MCOIN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 1,409,467 $ | 0.980999 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 1,030,586 $ | 0.976984 $ | 0.980999 $ |
2024-05-07 | 0.000000000000000000 $ | 1,224,169 $ | 0.983103 $ | 0.976984 $ |
2024-05-06 | 0.000000000000000000 $ | 1,336,576 $ | 0.993421 $ | 0.983103 $ |
2024-05-05 | 0.000000000000000000 $ | 1,316,392 $ | 0.975991 $ | 0.993421 $ |
2024-05-04 | 0.000000000000000000 $ | 1,456,891 $ | 0.984574 $ | 0.975991 $ |
2024-05-03 | 0.000000000000000000 $ | 1,287,979 $ | 0.985835 $ | 0.984574 $ |
2024-05-02 | 0.000000000000000000 $ | 1,463,998 $ | 0.967214 $ | 0.985835 $ |
2024-05-01 | 0.000000000000000000 $ | 1,067,853 $ | 0.943341 $ | 0.967214 $ |
2024-04-30 | 0.000000000000000000 $ | 837,549 $ | 0.990103 $ | 0.943341 $ |
2024-04-29 | 0.000000000000000000 $ | 1,110,159 $ | 0.995010 $ | 0.990103 $ |
2024-04-28 | 0.000000000000000000 $ | 1,301,427 $ | 0.993667 $ | 0.995010 $ |
2024-04-27 | 0.000000000000000000 $ | 1,063,293 $ | 0.972392 $ | 0.993667 $ |
2024-04-26 | 0.000000000000000000 $ | 1,004,023 $ | 0.955595 $ | 0.972392 $ |
2024-04-25 | 0.000000000000000000 $ | 868,718 $ | 1.025 $ | 0.955595 $ |
2024-04-24 | 0.000000000000000000 $ | 844,299 $ | 1.045 $ | 1.025 $ |
2024-04-23 | 0.000000000000000000 $ | 803,126 $ | 1.044 $ | 1.045 $ |
2024-04-22 | 0.000000000000000000 $ | 1,004,797 $ | 1.035 $ | 1.044 $ |
2024-04-21 | 0.000000000000000000 $ | 1,100,003 $ | 1.018 $ | 1.035 $ |
2024-04-20 | 0.000000000000000000 $ | 1,193,682 $ | 1.013 $ | 1.018 $ |
2024-04-19 | 0.000000000000000000 $ | 1,102,404 $ | 1.030 $ | 1.013 $ |
2024-04-18 | 0.000000000000000000 $ | 1,117,407 $ | 1.025 $ | 1.030 $ |
2024-04-17 | 0.000000000000000000 $ | 1,262,274 $ | 1.022 $ | 1.025 $ |
2024-04-16 | 0.000000000000000000 $ | 1,430,984 $ | 1.020 $ | 1.022 $ |
2024-04-15 | 0.000000000000000000 $ | 1,056,995 $ | 1.035 $ | 1.020 $ |
2024-04-14 | 0.000000000000000000 $ | 1,073,499 $ | 1.068 $ | 1.035 $ |
2024-04-13 | 0.000000000000000000 $ | 1,388,135 $ | 1.10 $ | 1.068 $ |
2024-04-12 | 0.000000000000000000 $ | 1,137,886 $ | 1.100 $ | 1.10 $ |
2024-04-11 | 0.000000000000000000 $ | 1,472,878 $ | 1.10 $ | 1.100 $ |
2024-04-10 | 0.000000000000000000 $ | 1,267,106 $ | 1.10 $ | 1.10 $ |
2024-04-09 | 0.000000000000000000 $ | 1,513,992 $ | 1.097 $ | 1.10 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา