Meconcash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 44,881 $ | 0.01256964 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 61,733 $ | 0.01256674 $ | 0.01256964 $ |
2024-05-06 | 0.000000000000000000 $ | 42,877 $ | 0.01261119 $ | 0.01256674 $ |
2024-05-05 | 0.000000000000000000 $ | 38,522 $ | 0.01258408 $ | 0.01261119 $ |
2024-05-04 | 0.000000000000000000 $ | 42,110 $ | 0.01254059 $ | 0.01258408 $ |
2024-05-03 | 0.000000000000000000 $ | 45,584 $ | 0.01258461 $ | 0.01254059 $ |
2024-05-02 | 0.000000000000000000 $ | 38,963 $ | 0.01261458 $ | 0.01258461 $ |
2024-05-01 | 0.000000000000000000 $ | 65,415 $ | 0.01259212 $ | 0.01261458 $ |
2024-04-30 | 0.000000000000000000 $ | 64,825 $ | 0.01269285 $ | 0.01259212 $ |
2024-04-29 | 0.000000000000000000 $ | 51,327 $ | 0.01243961 $ | 0.01269285 $ |
2024-04-28 | 0.000000000000000000 $ | 30,616 $ | 0.01246556 $ | 0.01243961 $ |
2024-04-27 | 0.000000000000000000 $ | 33,799 $ | 0.01278843 $ | 0.01246556 $ |
2024-04-26 | 0.000000000000000000 $ | 42,050 $ | 0.01276413 $ | 0.01278843 $ |
2024-04-25 | 0.000000000000000000 $ | 39,130 $ | 0.01228827 $ | 0.01276413 $ |
2024-04-24 | 0.000000000000000000 $ | 41,512 $ | 0.01246694 $ | 0.01228827 $ |
2024-04-23 | 0.000000000000000000 $ | 34,405 $ | 0.01234570 $ | 0.01246694 $ |
2024-04-22 | 0.000000000000000000 $ | 25,706 $ | 0.01285288 $ | 0.01234570 $ |
2024-04-21 | 0.000000000000000000 $ | 28,375 $ | 0.01310564 $ | 0.01285288 $ |
2024-04-20 | 0.000000000000000000 $ | 28,964 $ | 0.01288901 $ | 0.01310564 $ |
2024-04-19 | 0.000000000000000000 $ | 35,156 $ | 0.01276702 $ | 0.01288901 $ |
2024-04-18 | 0.000000000000000000 $ | 32,024 $ | 0.01368634 $ | 0.01276702 $ |
2024-04-17 | 0.000000000000000000 $ | 34,032 $ | 0.01379664 $ | 0.01368634 $ |
2024-04-16 | 0.000000000000000000 $ | 39,485 $ | 0.01532341 $ | 0.01379664 $ |
2024-04-15 | 0.000000000000000000 $ | 29,894 $ | 0.01356845 $ | 0.01532341 $ |
2024-04-14 | 0.000000000000000000 $ | 32,339 $ | 0.01404091 $ | 0.01356845 $ |
2024-04-13 | 0.000000000000000000 $ | 46,814 $ | 0.01444158 $ | 0.01404091 $ |
2024-04-12 | 0.000000000000000000 $ | 30,981 $ | 0.01477275 $ | 0.01444158 $ |
2024-04-11 | 0.000000000000000000 $ | 43,186 $ | 0.01493818 $ | 0.01477275 $ |
2024-04-10 | 0.000000000000000000 $ | 34,085 $ | 0.01458952 $ | 0.01493818 $ |
2024-04-09 | 0.000000000000000000 $ | 54,721 $ | 0.01525484 $ | 0.01458952 $ |
2024-04-08 | 0.000000000000000000 $ | 30,703 $ | 0.01620524 $ | 0.01525484 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา