Media Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 5,321,379 $ | 170,116 $ | 21.30 $ | N/A |
2024-05-07 | 5,271,745 $ | 223,485 $ | 21.12 $ | 21.30 $ |
2024-05-06 | 5,251,755 $ | 143,750 $ | 21.03 $ | 21.12 $ |
2024-05-05 | 5,147,485 $ | 149,155 $ | 20.62 $ | 21.03 $ |
2024-05-04 | 5,145,569 $ | 200,718 $ | 20.61 $ | 20.62 $ |
2024-05-03 | 4,880,966 $ | 162,191 $ | 19.37 $ | 20.61 $ |
2024-05-02 | 4,826,168 $ | 373,376 $ | 19.37 $ | 19.37 $ |
2024-05-01 | 5,163,323 $ | 273,284 $ | 20.64 $ | 19.37 $ |
2024-04-30 | 5,451,036 $ | 161,749 $ | 21.82 $ | 20.64 $ |
2024-04-29 | 5,487,461 $ | 73,115 $ | 22.01 $ | 21.82 $ |
2024-04-28 | 5,570,107 $ | 150,541 $ | 22.23 $ | 22.01 $ |
2024-04-27 | 5,611,573 $ | 281,852 $ | 22.50 $ | 22.23 $ |
2024-04-26 | 5,713,899 $ | 231,396 $ | 22.88 $ | 22.50 $ |
2024-04-25 | 5,503,941 $ | 328,536 $ | 22.02 $ | 22.88 $ |
2024-04-24 | 6,018,999 $ | 686,307 $ | 23.54 $ | 22.02 $ |
2024-04-23 | 6,259,663 $ | 1,386,123 $ | 25.03 $ | 23.54 $ |
2024-04-22 | 5,724,876 $ | 706,906 $ | 22.81 $ | 25.03 $ |
2024-04-21 | 5,082,262 $ | 135,665 $ | 20.43 $ | 22.81 $ |
2024-04-20 | 4,935,790 $ | 297,475 $ | 19.75 $ | 20.43 $ |
2024-04-19 | 5,231,649 $ | 424,734 $ | 20.91 $ | 19.75 $ |
2024-04-18 | 4,694,646 $ | 470,349 $ | 18.81 $ | 20.91 $ |
2024-04-17 | 4,873,364 $ | 713,983 $ | 19.48 $ | 18.81 $ |
2024-04-16 | 5,299,892 $ | 404,004 $ | 21.36 $ | 19.48 $ |
2024-04-15 | 5,975,729 $ | 760,767 $ | 23.84 $ | 21.36 $ |
2024-04-14 | 6,069,161 $ | 1,733,825 $ | 24.01 $ | 23.84 $ |
2024-04-13 | 5,671,999 $ | 1,165,786 $ | 22.66 $ | 24.01 $ |
2024-04-12 | 6,728,155 $ | 5,147,976 $ | 26.87 $ | 22.66 $ |
2024-04-11 | 7,115,240 $ | 4,484,409 $ | 28.56 $ | 26.87 $ |
2024-04-10 | 5,319,700 $ | 328,840 $ | 21.12 $ | 28.56 $ |
2024-04-09 | 5,398,284 $ | 151,119 $ | 21.82 $ | 21.12 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา