Medibloc USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 115,373,910 $ | 2,252,130 $ | 0.01270813 $ | N/A |
2024-05-03 | 111,045,486 $ | 1,413,161 $ | 0.01219890 $ | 0.01270813 $ |
2024-05-02 | 110,387,525 $ | 3,085,737 $ | 0.01218137 $ | 0.01219890 $ |
2024-05-01 | 110,466,762 $ | 6,938,955 $ | 0.01228476 $ | 0.01218137 $ |
2024-04-30 | 118,927,888 $ | 1,197,350 $ | 0.01314019 $ | 0.01228476 $ |
2024-04-29 | 110,005,057 $ | 4,844,450 $ | 0.01329780 $ | 0.01314019 $ |
2024-04-28 | 110,522,213 $ | 1,332,407 $ | 0.01335475 $ | 0.01329780 $ |
2024-04-27 | 109,086,158 $ | 4,412,436 $ | 0.01316737 $ | 0.01335475 $ |
2024-04-26 | 110,655,205 $ | 2,291,795 $ | 0.01332749 $ | 0.01316737 $ |
2024-04-25 | 112,686,052 $ | 3,714,350 $ | 0.01366202 $ | 0.01332749 $ |
2024-04-24 | 116,755,131 $ | 2,183,240 $ | 0.01406697 $ | 0.01366202 $ |
2024-04-23 | 117,775,340 $ | 3,106,320 $ | 0.01425636 $ | 0.01406697 $ |
2024-04-22 | 116,295,138 $ | 11,463,762 $ | 0.01404157 $ | 0.01425636 $ |
2024-04-21 | 117,353,107 $ | 45,493,945 $ | 0.01419485 $ | 0.01404157 $ |
2024-04-20 | 109,252,129 $ | 2,441,365 $ | 0.01321418 $ | 0.01419485 $ |
2024-04-19 | 110,100,416 $ | 1,876,999 $ | 0.01333345 $ | 0.01321418 $ |
2024-04-18 | 108,034,227 $ | 2,377,331 $ | 0.01303594 $ | 0.01333345 $ |
2024-04-17 | 112,698,351 $ | 2,680,342 $ | 0.01357442 $ | 0.01303594 $ |
2024-04-16 | 110,130,598 $ | 5,035,801 $ | 0.01329556 $ | 0.01357442 $ |
2024-04-15 | 111,544,385 $ | 4,209,669 $ | 0.01349822 $ | 0.01329556 $ |
2024-04-14 | 107,217,008 $ | 5,152,522 $ | 0.01289574 $ | 0.01349822 $ |
2024-04-13 | 123,790,238 $ | 4,076,714 $ | 0.01492529 $ | 0.01289574 $ |
2024-04-12 | 135,530,524 $ | 4,643,211 $ | 0.01635693 $ | 0.01492529 $ |
2024-04-11 | 137,572,612 $ | 35,632,232 $ | 0.01666992 $ | 0.01635693 $ |
2024-04-10 | 134,593,357 $ | 2,462,220 $ | 0.01618050 $ | 0.01666992 $ |
2024-04-09 | 138,595,845 $ | 2,833,162 $ | 0.01671379 $ | 0.01618050 $ |
2024-04-08 | 135,469,621 $ | 6,484,110 $ | 0.01634984 $ | 0.01671379 $ |
2024-04-07 | 133,389,380 $ | 1,139,336 $ | 0.01605311 $ | 0.01634984 $ |
2024-04-06 | 132,362,328 $ | 1,737,862 $ | 0.01595001 $ | 0.01605311 $ |
2024-04-05 | 135,841,597 $ | 2,474,523 $ | 0.01637719 $ | 0.01595001 $ |
2024-04-04 | 130,683,288 $ | 2,495,896 $ | 0.01575723 $ | 0.01637719 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา