Medieval Empires USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 661,216 $ | 0.02285573 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 867,135 $ | 0.02430314 $ | 0.02285573 $ |
2024-05-02 | 0.000000000000000000 $ | 459,898 $ | 0.01813723 $ | 0.02430314 $ |
2024-05-01 | 0.000000000000000000 $ | 498,187 $ | 0.01932186 $ | 0.01813723 $ |
2024-04-30 | 0.000000000000000000 $ | 532,594 $ | 0.02059199 $ | 0.01932186 $ |
2024-04-29 | 0.000000000000000000 $ | 545,604 $ | 0.01979991 $ | 0.02059199 $ |
2024-04-28 | 0.000000000000000000 $ | 634,562 $ | 0.01962077 $ | 0.01979991 $ |
2024-04-27 | 0.000000000000000000 $ | 536,658 $ | 0.02079226 $ | 0.01962077 $ |
2024-04-26 | 0.000000000000000000 $ | 554,185 $ | 0.02103010 $ | 0.02079226 $ |
2024-04-25 | 0.000000000000000000 $ | 538,386 $ | 0.02149572 $ | 0.02103010 $ |
2024-04-24 | 0.000000000000000000 $ | 566,390 $ | 0.02289506 $ | 0.02149572 $ |
2024-04-23 | 0.000000000000000000 $ | 598,743 $ | 0.02343036 $ | 0.02289506 $ |
2024-04-22 | 0.000000000000000000 $ | 493,775 $ | 0.02298037 $ | 0.02343036 $ |
2024-04-21 | 0.000000000000000000 $ | 546,479 $ | 0.02311189 $ | 0.02298037 $ |
2024-04-20 | 0.000000000000000000 $ | 737,168 $ | 0.02372468 $ | 0.02311189 $ |
2024-04-19 | 0.000000000000000000 $ | 756,486 $ | 0.02404823 $ | 0.02372468 $ |
2024-04-18 | 0.000000000000000000 $ | 622,582 $ | 0.02151468 $ | 0.02404823 $ |
2024-04-17 | 0.000000000000000000 $ | 678,430 $ | 0.02145796 $ | 0.02151468 $ |
2024-04-16 | 0.000000000000000000 $ | 557,120 $ | 0.02366796 $ | 0.02145796 $ |
2024-04-15 | 0.000000000000000000 $ | 624,765 $ | 0.02226585 $ | 0.02366796 $ |
2024-04-14 | 0.000000000000000000 $ | 823,986 $ | 0.02145329 $ | 0.02226585 $ |
2024-04-13 | 0.000000000000000000 $ | 967,213 $ | 0.02516082 $ | 0.02145329 $ |
2024-04-12 | 0.000000000000000000 $ | 732,838 $ | 0.02432292 $ | 0.02516082 $ |
2024-04-11 | 0.000000000000000000 $ | 935,046 $ | 0.02458885 $ | 0.02432292 $ |
2024-04-10 | 0.000000000000000000 $ | 1,026,429 $ | 0.02404380 $ | 0.02458885 $ |
2024-04-09 | 0.000000000000000000 $ | 1,281,165 $ | 0.02673254 $ | 0.02404380 $ |
2024-04-08 | 0.000000000000000000 $ | 2,519,926 $ | 0.02721268 $ | 0.02673254 $ |
2024-04-07 | 0.000000000000000000 $ | 3,020,442 $ | 0.02789000 $ | 0.02721268 $ |
2024-04-06 | 0.000000000000000000 $ | 4,804,873 $ | 0.02410962 $ | 0.02789000 $ |
2024-04-05 | 0.000000000000000000 $ | 1,583,818 $ | 0.01799966 $ | 0.02410962 $ |
2024-04-04 | 0.000000000000000000 $ | 433,091 $ | 0.01254865 $ | 0.01799966 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา