Medifakt USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 534,148 $ | 0.00302309 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 438,067 $ | 0.00305844 $ | 0.00302309 $ |
2024-05-06 | 0.000000000000000000 $ | 403,748 $ | 0.00310063 $ | 0.00305844 $ |
2024-05-05 | 0.000000000000000000 $ | 200,609 $ | 0.00309133 $ | 0.00310063 $ |
2024-05-04 | 0.000000000000000000 $ | 390,012 $ | 0.00306480 $ | 0.00309133 $ |
2024-05-03 | 0.000000000000000000 $ | 427,128 $ | 0.00286820 $ | 0.00306480 $ |
2024-05-02 | 0.000000000000000000 $ | 416,435 $ | 0.00282837 $ | 0.00286820 $ |
2024-05-01 | 0.000000000000000000 $ | 438,303 $ | 0.00294756 $ | 0.00282837 $ |
2024-04-30 | 0.000000000000000000 $ | 229,973 $ | 0.00309834 $ | 0.00294756 $ |
2024-04-29 | 0.000000000000000000 $ | 401,116 $ | 0.00305825 $ | 0.00309834 $ |
2024-04-28 | 0.000000000000000000 $ | 439,524 $ | 0.00312762 $ | 0.00305825 $ |
2024-04-27 | 0.000000000000000000 $ | 399,276 $ | 0.00314212 $ | 0.00312762 $ |
2024-04-26 | 0.000000000000000000 $ | 384,199 $ | 0.00335687 $ | 0.00314212 $ |
2024-04-25 | 0.000000000000000000 $ | 300,750 $ | 0.00339903 $ | 0.00335687 $ |
2024-04-24 | 0.000000000000000000 $ | 422,202 $ | 0.00351256 $ | 0.00339903 $ |
2024-04-23 | 0.000000000000000000 $ | 393,185 $ | 0.00353666 $ | 0.00351256 $ |
2024-04-22 | 0.000000000000000000 $ | 303,504 $ | 0.00349122 $ | 0.00353666 $ |
2024-04-21 | 0.000000000000000000 $ | 607,208 $ | 0.00351409 $ | 0.00349122 $ |
2024-04-20 | 0.000000000000000000 $ | 444,239 $ | 0.00356030 $ | 0.00351409 $ |
2024-04-19 | 0.000000000000000000 $ | 536,816 $ | 0.00352983 $ | 0.00356030 $ |
2024-04-18 | 0.000000000000000000 $ | 229,118 $ | 0.00358068 $ | 0.00352983 $ |
2024-04-17 | 0.000000000000000000 $ | 510,239 $ | 0.00372037 $ | 0.00358068 $ |
2024-04-16 | 0.000000000000000000 $ | 394,651 $ | 0.00370008 $ | 0.00372037 $ |
2024-04-15 | 0.000000000000000000 $ | 392,627 $ | 0.00379534 $ | 0.00370008 $ |
2024-04-14 | 0.000000000000000000 $ | 375,984 $ | 0.00371974 $ | 0.00379534 $ |
2024-04-13 | 0.000000000000000000 $ | 473,775 $ | 0.00388341 $ | 0.00371974 $ |
2024-04-12 | 0.000000000000000000 $ | 361,723 $ | 0.00407569 $ | 0.00388341 $ |
2024-04-11 | 0.000000000000000000 $ | 349,379 $ | 0.00417581 $ | 0.00407569 $ |
2024-04-10 | 0.000000000000000000 $ | 354,171 $ | 0.00414762 $ | 0.00417581 $ |
2024-04-09 | 0.000000000000000000 $ | 384,319 $ | 0.00420035 $ | 0.00414762 $ |
2024-04-08 | 0.000000000000000000 $ | 383,834 $ | 0.00406669 $ | 0.00420035 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา