Meme Moguls USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 74,143 $ | 0.00059106 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 85,885 $ | 0.00061916 $ | 0.00059106 $ |
2024-06-01 | 0.000000000000000000 $ | 58,689 $ | 0.00056328 $ | 0.00061916 $ |
2024-05-31 | 0.000000000000000000 $ | 68,476 $ | 0.00061048 $ | 0.00056328 $ |
2024-05-30 | 0.000000000000000000 $ | 69,463 $ | 0.00070815 $ | 0.00061048 $ |
2024-05-29 | 0.000000000000000000 $ | 90,870 $ | 0.00085439 $ | 0.00070815 $ |
2024-05-28 | 0.000000000000000000 $ | 133,742 $ | 0.00081052 $ | 0.00085439 $ |
2024-05-27 | 0.000000000000000000 $ | 102,084 $ | 0.00086446 $ | 0.00081052 $ |
2024-05-26 | 0.000000000000000000 $ | 78,976 $ | 0.00080118 $ | 0.00086446 $ |
2024-05-25 | 0.000000000000000000 $ | 68,836 $ | 0.00086347 $ | 0.00080118 $ |
2024-05-24 | 0.000000000000000000 $ | 84,974 $ | 0.00088996 $ | 0.00086347 $ |
2024-05-23 | 0.000000000000000000 $ | 73,071 $ | 0.00079560 $ | 0.00088996 $ |
2024-05-22 | 0.000000000000000000 $ | 77,884 $ | 0.00090518 $ | 0.00079560 $ |
2024-05-21 | 0.000000000000000000 $ | 86,349 $ | 0.00099023 $ | 0.00090518 $ |
2024-05-20 | 0.000000000000000000 $ | 68,632 $ | 0.00081975 $ | 0.00099023 $ |
2024-05-19 | 0.000000000000000000 $ | 109,891 $ | 0.00083042 $ | 0.00081975 $ |
2024-05-18 | 0.000000000000000000 $ | 91,531 $ | 0.00091193 $ | 0.00083042 $ |
2024-05-17 | 0.000000000000000000 $ | 63,022 $ | 0.00075339 $ | 0.00091193 $ |
2024-05-16 | 0.000000000000000000 $ | 72,028 $ | 0.00089073 $ | 0.00075339 $ |
2024-05-15 | 0.000000000000000000 $ | 69,711 $ | 0.00094758 $ | 0.00089073 $ |
2024-05-14 | 0.000000000000000000 $ | 143,355 $ | 0.00095948 $ | 0.00094758 $ |
2024-05-13 | 0.000000000000000000 $ | 50,137 $ | 0.00096410 $ | 0.00095948 $ |
2024-05-12 | 0.000000000000000000 $ | 83,026 $ | 0.00096605 $ | 0.00096410 $ |
2024-05-11 | 0.000000000000000000 $ | 104,384 $ | 0.00095196 $ | 0.00096605 $ |
2024-05-10 | 0.000000000000000000 $ | 82,006 $ | 0.00086055 $ | 0.00095196 $ |
2024-05-09 | 0.000000000000000000 $ | 86,210 $ | 0.00075039 $ | 0.00086055 $ |
2024-05-08 | 0.000000000000000000 $ | 179,717 $ | 0.00087163 $ | 0.00075039 $ |
2024-05-07 | 0.000000000000000000 $ | 316,040 $ | 0.00078171 $ | 0.00087163 $ |
2024-05-06 | 0.000000000000000000 $ | 61,073 $ | 0.00227065 $ | 0.00078171 $ |
2024-05-05 | 0.000000000000000000 $ | 57,999 $ | 0.00219134 $ | 0.00227065 $ |
2024-05-04 | 0.000000000000000000 $ | 56,001 $ | 0.00208921 $ | 0.00219134 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา