Memecoindao USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 3,051.64 $ | 0.00117549 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 2,732.94 $ | 0.00116272 $ | 0.00117549 $ |
2024-06-14 | 0.000000000000000000 $ | 2,386.99 $ | 0.00126031 $ | 0.00116272 $ |
2024-06-13 | 0.000000000000000000 $ | 2,517.85 $ | 0.00133611 $ | 0.00126031 $ |
2024-06-12 | 0.000000000000000000 $ | 2,334.49 $ | 0.00132366 $ | 0.00133611 $ |
2024-06-11 | 0.000000000000000000 $ | 3,670.52 $ | 0.00148109 $ | 0.00132366 $ |
2024-06-10 | 0.000000000000000000 $ | 7,127.75 $ | 0.00165928 $ | 0.00148109 $ |
2024-06-09 | 0.000000000000000000 $ | 3,709.55 $ | 0.00153772 $ | 0.00165928 $ |
2024-06-08 | 0.000000000000000000 $ | 8,560.81 $ | 0.00157673 $ | 0.00153772 $ |
2024-06-07 | 0.000000000000000000 $ | 3,189.93 $ | 0.00165897 $ | 0.00157673 $ |
2024-06-06 | 0.000000000000000000 $ | 6,670.67 $ | 0.00171727 $ | 0.00165897 $ |
2024-06-05 | 0.000000000000000000 $ | 7,905.01 $ | 0.00186274 $ | 0.00171727 $ |
2024-06-04 | 0.000000000000000000 $ | 30,878 $ | 0.00173792 $ | 0.00186274 $ |
2024-06-03 | 0.000000000000000000 $ | 9,655.64 $ | 0.00174255 $ | 0.00173792 $ |
2024-06-02 | 0.000000000000000000 $ | 4,054.68 $ | 0.00158235 $ | 0.00174255 $ |
2024-06-01 | 0.000000000000000000 $ | 2,979.72 $ | 0.00178788 $ | 0.00158235 $ |
2024-05-31 | 0.000000000000000000 $ | 3,350.44 $ | 0.00176006 $ | 0.00178788 $ |
2024-05-30 | 0.000000000000000000 $ | 5,499.06 $ | 0.00175231 $ | 0.00176006 $ |
2024-05-29 | 0.000000000000000000 $ | 5,014.68 $ | 0.00192920 $ | 0.00175231 $ |
2024-05-28 | 0.000000000000000000 $ | 5,431.19 $ | 0.00192311 $ | 0.00192920 $ |
2024-05-27 | 0.000000000000000000 $ | 4,977.19 $ | 0.00196642 $ | 0.00192311 $ |
2024-05-26 | 0.000000000000000000 $ | 5,555.80 $ | 0.00203065 $ | 0.00196642 $ |
2024-05-25 | 0.000000000000000000 $ | 4,243.00 $ | 0.00218631 $ | 0.00203065 $ |
2024-05-24 | 0.000000000000000000 $ | 7,756.23 $ | 0.00245254 $ | 0.00218631 $ |
2024-05-23 | 0.000000000000000000 $ | 27,404 $ | 0.00272990 $ | 0.00245254 $ |
2024-05-22 | 0.000000000000000000 $ | 2,244.94 $ | 0.00244669 $ | 0.00272990 $ |
2024-05-21 | 0.000000000000000000 $ | 9,044.11 $ | 0.00261424 $ | 0.00244669 $ |
2024-05-20 | 0.000000000000000000 $ | 126,465 $ | 0.00287429 $ | 0.00261424 $ |
2024-05-19 | 0.000000000000000000 $ | 8,539.41 $ | 0.00211467 $ | 0.00287429 $ |
2024-05-18 | 0.000000000000000000 $ | 5,524.29 $ | 0.00206597 $ | 0.00211467 $ |
2024-05-17 | 0.000000000000000000 $ | 7,986.08 $ | 0.00202407 $ | 0.00206597 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา