MemeDAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 158,262 $ | 33,398 $ | 0.000000000377182 $ | N/A |
2024-05-20 | 139,671 $ | 26,008 $ | 0.000000000330931 $ | 0.000000000377182 $ |
2024-05-19 | 138,827 $ | 24,028 $ | 0.000000000329051 $ | 0.000000000330931 $ |
2024-05-18 | 137,983 $ | 3,467.58 $ | 0.000000000328052 $ | 0.000000000329051 $ |
2024-05-17 | 137,637 $ | 514.12 $ | 0.000000000327222 $ | 0.000000000328052 $ |
2024-05-16 | 136,835 $ | 2,570.90 $ | 0.000000000325060 $ | 0.000000000327222 $ |
2024-05-15 | 136,700 $ | 5,649.71 $ | 0.000000000324833 $ | 0.000000000325060 $ |
2024-05-14 | 138,004 $ | 10,893.55 $ | 0.000000000327889 $ | 0.000000000324833 $ |
2024-05-13 | 138,403 $ | 12,905.10 $ | 0.000000000330757 $ | 0.000000000327889 $ |
2024-05-12 | 139,019 $ | 915.68 $ | 0.000000000330483 $ | 0.000000000330757 $ |
2024-05-11 | 139,692 $ | 95.56 $ | 0.000000000331989 $ | 0.000000000330483 $ |
2024-05-10 | 140,968 $ | 149.51 $ | 0.000000000335106 $ | 0.000000000331989 $ |
2024-05-09 | 142,307 $ | 285.59 $ | 0.000000000338607 $ | 0.000000000335106 $ |
2024-05-08 | 143,727 $ | 95.79 $ | 0.000000000341584 $ | 0.000000000338607 $ |
2024-05-07 | 143,064 $ | 47.48 $ | 0.000000000340025 $ | 0.000000000341584 $ |
2024-05-06 | 144,247 $ | 0.00137202 $ | 0.000000000343005 $ | 0.000000000340025 $ |
2024-05-05 | 141,787 $ | 168.55 $ | 0.000000000337026 $ | 0.000000000343005 $ |
2024-05-04 | 141,787 $ | 168.55 $ | 0.000000000337026 $ | 0.000000000337026 $ |
2024-05-03 | 141,780 $ | 10.28 $ | 0.000000000336385 $ | 0.000000000337026 $ |
2024-05-02 | 141,183 $ | 440.60 $ | 0.000000000335143 $ | 0.000000000336385 $ |
2024-05-01 | 148,787 $ | 4,214.48 $ | 0.000000000353610 $ | 0.000000000335143 $ |
2024-04-30 | 152,269 $ | 10,140.48 $ | 0.000000000361942 $ | 0.000000000353610 $ |
2024-04-29 | 153,976 $ | 17,215.55 $ | 0.000000000366145 $ | 0.000000000361942 $ |
2024-04-28 | 146,740 $ | 11,646.91 $ | 0.000000000348919 $ | 0.000000000366145 $ |
2024-04-27 | 147,402 $ | 24,923 $ | 0.000000000350371 $ | 0.000000000348919 $ |
2024-04-26 | 156,925 $ | 29,080 $ | 0.000000000373009 $ | 0.000000000350371 $ |
2024-04-25 | 156,453 $ | 27,340 $ | 0.000000000371753 $ | 0.000000000373009 $ |
2024-04-24 | 156,511 $ | 12,985.03 $ | 0.000000000369087 $ | 0.000000000371753 $ |
2024-04-23 | 154,418 $ | 10,264.85 $ | 0.000000000367226 $ | 0.000000000369087 $ |
2024-04-22 | 154,910 $ | 13,888.18 $ | 0.000000000368406 $ | 0.000000000367226 $ |
2024-04-21 | 155,432 $ | 10,539.33 $ | 0.000000000369612 $ | 0.000000000368406 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา