MemePad USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 14,250.75 $ | 0.00218336 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 14,941.15 $ | 0.00209525 $ | 0.00218336 $ |
2024-05-02 | 0.000000000000000000 $ | 14,049.44 $ | 0.00211230 $ | 0.00209525 $ |
2024-05-01 | 0.000000000000000000 $ | 14,533.18 $ | 0.00216125 $ | 0.00211230 $ |
2024-04-30 | 0.000000000000000000 $ | 14,779.68 $ | 0.00223805 $ | 0.00216125 $ |
2024-04-29 | 0.000000000000000000 $ | 13,886.76 $ | 0.00228215 $ | 0.00223805 $ |
2024-04-28 | 0.000000000000000000 $ | 15,098.71 $ | 0.00227571 $ | 0.00228215 $ |
2024-04-27 | 0.000000000000000000 $ | 20,049 $ | 0.00231873 $ | 0.00227571 $ |
2024-04-26 | 0.000000000000000000 $ | 12,445.86 $ | 0.00238513 $ | 0.00231873 $ |
2024-04-25 | 0.000000000000000000 $ | 19,684.39 $ | 0.00232391 $ | 0.00238513 $ |
2024-04-24 | 0.000000000000000000 $ | 12,919.39 $ | 0.00237015 $ | 0.00232391 $ |
2024-04-23 | 0.000000000000000000 $ | 19,859.54 $ | 0.00238442 $ | 0.00237015 $ |
2024-04-22 | 0.000000000000000000 $ | 14,785.39 $ | 0.00236687 $ | 0.00238442 $ |
2024-04-21 | 0.000000000000000000 $ | 13,878.47 $ | 0.00228987 $ | 0.00236687 $ |
2024-04-20 | 0.000000000000000000 $ | 19,433.55 $ | 0.00224344 $ | 0.00228987 $ |
2024-04-19 | 0.000000000000000000 $ | 17,527.25 $ | 0.00212980 $ | 0.00224344 $ |
2024-04-18 | 0.000000000000000000 $ | 17,547.89 $ | 0.00202898 $ | 0.00212980 $ |
2024-04-17 | 0.000000000000000000 $ | 14,706.64 $ | 0.00210948 $ | 0.00202898 $ |
2024-04-16 | 0.000000000000000000 $ | 16,498.20 $ | 0.00219026 $ | 0.00210948 $ |
2024-04-15 | 0.000000000000000000 $ | 17,129.46 $ | 0.00222137 $ | 0.00219026 $ |
2024-04-14 | 0.000000000000000000 $ | 19,422.68 $ | 0.00217942 $ | 0.00222137 $ |
2024-04-13 | 0.000000000000000000 $ | 29,251 $ | 0.00234785 $ | 0.00217942 $ |
2024-04-12 | 0.000000000000000000 $ | 13,972.20 $ | 0.00248356 $ | 0.00234785 $ |
2024-04-11 | 0.000000000000000000 $ | 21,400 $ | 0.00248977 $ | 0.00248356 $ |
2024-04-10 | 0.000000000000000000 $ | 19,397.66 $ | 0.00250632 $ | 0.00248977 $ |
2024-04-09 | 0.000000000000000000 $ | 14,922.48 $ | 0.00257016 $ | 0.00250632 $ |
2024-04-08 | 0.000000000000000000 $ | 21,556 $ | 0.00259481 $ | 0.00257016 $ |
2024-04-07 | 0.000000000000000000 $ | 22,652 $ | 0.00254292 $ | 0.00259481 $ |
2024-04-06 | 0.000000000000000000 $ | 20,483 $ | 0.00235380 $ | 0.00254292 $ |
2024-04-05 | 0.000000000000000000 $ | 17,026.08 $ | 0.00236274 $ | 0.00235380 $ |
2024-04-04 | 0.000000000000000000 $ | 19,019.01 $ | 0.00226111 $ | 0.00236274 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา