Meow Meow Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 394,120 $ | 13,521.22 $ | 0.000000935592 $ | N/A |
2024-05-22 | 462,934 $ | 8,906.93 $ | 0.00000110 $ | 0.000000935592 $ |
2024-05-21 | 392,746 $ | 3,322.92 $ | 0.000000933575 $ | 0.00000110 $ |
2024-05-20 | 0.000000000000000000 $ | 4,569.23 $ | 0.000000795044 $ | 0.000000933575 $ |
2024-05-19 | 0.000000000000000000 $ | 249.56 $ | 0.000000741461 $ | 0.000000795044 $ |
2024-05-18 | 0.000000000000000000 $ | 3,846.33 $ | 0.000000732195 $ | 0.000000741461 $ |
2024-05-17 | 0.000000000000000000 $ | 12,361.62 $ | 0.000000778982 $ | 0.000000732195 $ |
2024-05-16 | 0.000000000000000000 $ | 5,706.36 $ | 0.000000782459 $ | 0.000000778982 $ |
2024-05-15 | 0.000000000000000000 $ | 21,630 $ | 0.000000825673 $ | 0.000000782459 $ |
2024-05-14 | 0.000000000000000000 $ | 12,397.21 $ | 0.000000838916 $ | 0.000000825673 $ |
2024-05-13 | 0.000000000000000000 $ | 1,030.02 $ | 0.000000817402 $ | 0.000000838916 $ |
2024-05-12 | 0.000000000000000000 $ | 677.58 $ | 0.000000827731 $ | 0.000000817402 $ |
2024-05-11 | 0.000000000000000000 $ | 19,680.53 $ | 0.000000841711 $ | 0.000000827731 $ |
2024-05-10 | 0.000000000000000000 $ | 19,440.44 $ | 0.000000974468 $ | 0.000000841711 $ |
2024-05-09 | 0.000000000000000000 $ | 339.94 $ | 0.000000858726 $ | 0.000000974468 $ |
2024-05-08 | 0.000000000000000000 $ | 3,343.48 $ | 0.000000848641 $ | 0.000000858726 $ |
2024-05-07 | 0.000000000000000000 $ | 8,349.07 $ | 0.000000892302 $ | 0.000000848641 $ |
2024-05-06 | 0.000000000000000000 $ | 3,336.26 $ | 0.00000100 $ | 0.000000892302 $ |
2024-05-05 | 0.000000000000000000 $ | 4,274.37 $ | 0.00000106 $ | 0.00000100 $ |
2024-05-04 | 0.000000000000000000 $ | 5,817.65 $ | 0.00000115 $ | 0.00000106 $ |
2024-05-03 | 0.000000000000000000 $ | 28,279 $ | 0.00000110 $ | 0.00000115 $ |
2024-05-02 | 0.000000000000000000 $ | 7,040.31 $ | 0.000000903583 $ | 0.00000110 $ |
2024-05-01 | 0.000000000000000000 $ | 3,105.87 $ | 0.000000973135 $ | 0.000000903583 $ |
2024-04-30 | 0.000000000000000000 $ | 31,670 $ | 0.000000941671 $ | 0.000000973135 $ |
2024-04-29 | 0.000000000000000000 $ | 21,449 $ | 0.000000860441 $ | 0.000000941671 $ |
2024-04-28 | 0.000000000000000000 $ | 36,240 $ | 0.00000118 $ | 0.000000860441 $ |
2024-04-27 | 0.000000000000000000 $ | 54,212 $ | 0.000000990387 $ | 0.00000118 $ |
2024-04-26 | 0.000000000000000000 $ | 29,674 $ | 0.00000158 $ | 0.000000990387 $ |
2024-04-25 | 0.000000000000000000 $ | 28,710 $ | 0.00000130 $ | 0.00000158 $ |
2024-04-24 | 0.000000000000000000 $ | 82,795 $ | 0.00000220 $ | 0.00000130 $ |
2024-04-23 | 0.000000000000000000 $ | 27,582 $ | 0.00000171 $ | 0.00000220 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา