Merlin Chain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 39,280,770 $ | 0.413239 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 57,585,873 $ | 0.444273 $ | 0.413239 $ |
2024-05-16 | 0.000000000000000000 $ | 58,357,062 $ | 0.435377 $ | 0.444273 $ |
2024-05-15 | 0.000000000000000000 $ | 51,892,243 $ | 0.392921 $ | 0.435377 $ |
2024-05-14 | 0.000000000000000000 $ | 52,947,396 $ | 0.388696 $ | 0.392921 $ |
2024-05-13 | 0.000000000000000000 $ | 29,310,890 $ | 0.430654 $ | 0.388696 $ |
2024-05-12 | 0.000000000000000000 $ | 47,814,370 $ | 0.461902 $ | 0.430654 $ |
2024-05-11 | 0.000000000000000000 $ | 44,991,949 $ | 0.438958 $ | 0.461902 $ |
2024-05-10 | 0.000000000000000000 $ | 43,881,878 $ | 0.460603 $ | 0.438958 $ |
2024-05-09 | 0.000000000000000000 $ | 68,915,331 $ | 0.434021 $ | 0.460603 $ |
2024-05-08 | 0.000000000000000000 $ | 38,148,058 $ | 0.537066 $ | 0.434021 $ |
2024-05-07 | 0.000000000000000000 $ | 45,739,055 $ | 0.524652 $ | 0.537066 $ |
2024-05-06 | 0.000000000000000000 $ | 34,008,087 $ | 0.543451 $ | 0.524652 $ |
2024-05-05 | 0.000000000000000000 $ | 48,186,836 $ | 0.580393 $ | 0.543451 $ |
2024-05-04 | 0.000000000000000000 $ | 59,612,394 $ | 0.624675 $ | 0.580393 $ |
2024-05-03 | 0.000000000000000000 $ | 50,783,440 $ | 0.543539 $ | 0.624675 $ |
2024-05-02 | 0.000000000000000000 $ | 58,809,507 $ | 0.530815 $ | 0.543539 $ |
2024-05-01 | 0.000000000000000000 $ | 69,781,837 $ | 0.544801 $ | 0.530815 $ |
2024-04-30 | 0.000000000000000000 $ | 74,143,152 $ | 0.629086 $ | 0.544801 $ |
2024-04-29 | 0.000000000000000000 $ | 78,572,277 $ | 0.655205 $ | 0.629086 $ |
2024-04-28 | 0.000000000000000000 $ | 64,044,080 $ | 0.718054 $ | 0.655205 $ |
2024-04-27 | 0.000000000000000000 $ | 73,352,900 $ | 0.721421 $ | 0.718054 $ |
2024-04-26 | 0.000000000000000000 $ | 88,173,790 $ | 0.858955 $ | 0.721421 $ |
2024-04-25 | 0.000000000000000000 $ | 66,780,104 $ | 0.838337 $ | 0.858955 $ |
2024-04-24 | 0.000000000000000000 $ | 79,233,411 $ | 0.850606 $ | 0.838337 $ |
2024-04-23 | 0.000000000000000000 $ | 102,426,722 $ | 0.957712 $ | 0.850606 $ |
2024-04-22 | 0.000000000000000000 $ | 70,741,267 $ | 1.096 $ | 0.957712 $ |
2024-04-21 | 0.000000000000000000 $ | 103,285,744 $ | 1.24 $ | 1.096 $ |
2024-04-20 | 0.000000000000000000 $ | 226,178,029 $ | 1.12 $ | 1.24 $ |
2024-04-19 | 0.000000000000000000 $ | 226,178,029 $ | 1.12 $ | 1.12 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา