mStable Governance: Meta USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 1,595,173 $ | 9,887.00 $ | 0.03192151 $ | N/A |
2024-05-22 | 1,589,863 $ | 16,680.02 $ | 0.03182486 $ | 0.03192151 $ |
2024-05-21 | 1,605,186 $ | 17,254.65 $ | 0.03212380 $ | 0.03182486 $ |
2024-05-20 | 1,521,828 $ | 14,292.21 $ | 0.03043363 $ | 0.03212380 $ |
2024-05-19 | 1,515,828 $ | 24,038 $ | 0.03032707 $ | 0.03043363 $ |
2024-05-18 | 1,516,585 $ | 19,025.90 $ | 0.03037029 $ | 0.03032707 $ |
2024-05-17 | 1,552,059 $ | 16,362.61 $ | 0.03100107 $ | 0.03037029 $ |
2024-05-16 | 1,546,376 $ | 3,438.76 $ | 0.03089260 $ | 0.03100107 $ |
2024-05-15 | 1,557,475 $ | 8,524.95 $ | 0.03117132 $ | 0.03089260 $ |
2024-05-14 | 1,556,746 $ | 18,501.10 $ | 0.03146567 $ | 0.03117132 $ |
2024-05-13 | 1,521,905 $ | 17,647.64 $ | 0.03046009 $ | 0.03146567 $ |
2024-05-12 | 1,583,589 $ | 14,766.96 $ | 0.03171855 $ | 0.03046009 $ |
2024-05-11 | 1,554,717 $ | 30,777 $ | 0.03111037 $ | 0.03171855 $ |
2024-05-10 | 1,601,551 $ | 22,889 $ | 0.03200645 $ | 0.03111037 $ |
2024-05-09 | 1,549,021 $ | 18,691.93 $ | 0.03102332 $ | 0.03200645 $ |
2024-05-08 | 1,566,283 $ | 23,987 $ | 0.03129260 $ | 0.03102332 $ |
2024-05-07 | 1,561,896 $ | 19,783.42 $ | 0.03117872 $ | 0.03129260 $ |
2024-05-06 | 1,608,626 $ | 19,160.92 $ | 0.03218762 $ | 0.03117872 $ |
2024-05-05 | 1,611,158 $ | 38,422 $ | 0.03228469 $ | 0.03218762 $ |
2024-05-04 | 1,618,088 $ | 26,494 $ | 0.03237049 $ | 0.03228469 $ |
2024-05-03 | 1,554,584 $ | 61,196 $ | 0.03108129 $ | 0.03237049 $ |
2024-05-02 | 1,605,813 $ | 13,577.19 $ | 0.03209425 $ | 0.03108129 $ |
2024-05-01 | 1,667,078 $ | 36,072 $ | 0.03337617 $ | 0.03209425 $ |
2024-04-30 | 1,577,915 $ | 28,527 $ | 0.03157986 $ | 0.03337617 $ |
2024-04-29 | 1,626,443 $ | 18,739.54 $ | 0.03256046 $ | 0.03157986 $ |
2024-04-28 | 1,655,153 $ | 13,391.42 $ | 0.03313106 $ | 0.03256046 $ |
2024-04-27 | 1,671,883 $ | 10,507.03 $ | 0.03348876 $ | 0.03313106 $ |
2024-04-26 | 1,650,423 $ | 17,165.36 $ | 0.03303705 $ | 0.03348876 $ |
2024-04-25 | 1,647,752 $ | 19,793.47 $ | 0.03293764 $ | 0.03303705 $ |
2024-04-24 | 1,770,768 $ | 21,964 $ | 0.03542264 $ | 0.03293764 $ |
2024-04-23 | 1,667,304 $ | 18,035.28 $ | 0.03333513 $ | 0.03542264 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา