Metacraft USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 9,448.63 $ | 1.053 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 17,017.74 $ | 1.058 $ | 1.053 $ |
2024-05-21 | 0.000000000000000000 $ | 142,035 $ | 1.073 $ | 1.058 $ |
2024-05-20 | 0.000000000000000000 $ | 8,245.49 $ | 0.988724 $ | 1.073 $ |
2024-05-19 | 0.000000000000000000 $ | 12,646.41 $ | 0.996393 $ | 0.988724 $ |
2024-05-18 | 0.000000000000000000 $ | 67,231 $ | 1.002 $ | 0.996393 $ |
2024-05-17 | 0.000000000000000000 $ | 8,627.12 $ | 0.943082 $ | 1.002 $ |
2024-05-16 | 0.000000000000000000 $ | 6,929.58 $ | 0.939425 $ | 0.943082 $ |
2024-05-15 | 0.000000000000000000 $ | 8,634.34 $ | 0.959503 $ | 0.939425 $ |
2024-05-14 | 0.000000000000000000 $ | 6,906.44 $ | 0.963621 $ | 0.959503 $ |
2024-05-13 | 0.000000000000000000 $ | 10,170.81 $ | 0.987103 $ | 0.963621 $ |
2024-05-12 | 0.000000000000000000 $ | 8,076.92 $ | 0.974721 $ | 0.987103 $ |
2024-05-11 | 0.000000000000000000 $ | 14,070.99 $ | 0.985892 $ | 0.974721 $ |
2024-05-10 | 0.000000000000000000 $ | 59,253 $ | 1.10 $ | 0.985892 $ |
2024-05-09 | 0.000000000000000000 $ | 10,650.33 $ | 0.952490 $ | 1.10 $ |
2024-05-08 | 0.000000000000000000 $ | 9,600.81 $ | 0.933590 $ | 0.952490 $ |
2024-05-07 | 0.000000000000000000 $ | 12,931.52 $ | 0.967532 $ | 0.933590 $ |
2024-05-06 | 0.000000000000000000 $ | 61,503 $ | 0.998416 $ | 0.967532 $ |
2024-05-05 | 0.000000000000000000 $ | 10,628.84 $ | 1.006 $ | 0.998416 $ |
2024-05-04 | 0.000000000000000000 $ | 52,961 $ | 0.974907 $ | 1.006 $ |
2024-05-03 | 0.000000000000000000 $ | 121,511 $ | 1.008 $ | 0.974907 $ |
2024-05-02 | 0.000000000000000000 $ | 6,559.03 $ | 0.836394 $ | 1.008 $ |
2024-05-01 | 0.000000000000000000 $ | 7,430.86 $ | 0.836566 $ | 0.836394 $ |
2024-04-30 | 0.000000000000000000 $ | 9,174.49 $ | 0.867594 $ | 0.836566 $ |
2024-04-29 | 0.000000000000000000 $ | 10,310.83 $ | 0.866667 $ | 0.867594 $ |
2024-04-28 | 0.000000000000000000 $ | 22,710 $ | 0.854019 $ | 0.866667 $ |
2024-04-27 | 0.000000000000000000 $ | 55,383 $ | 0.876878 $ | 0.854019 $ |
2024-04-26 | 0.000000000000000000 $ | 6,750.46 $ | 0.816713 $ | 0.876878 $ |
2024-04-25 | 0.000000000000000000 $ | 6,968.22 $ | 0.791364 $ | 0.816713 $ |
2024-04-24 | 0.000000000000000000 $ | 6,508.60 $ | 0.802399 $ | 0.791364 $ |
2024-04-23 | 0.000000000000000000 $ | 8,500.51 $ | 0.819802 $ | 0.802399 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา