Metadium USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 71,297,686 $ | 1,679,588 $ | 0.04198671 $ | N/A |
2024-05-04 | 71,533,072 $ | 2,538,338 $ | 0.04192828 $ | 0.04198671 $ |
2024-05-03 | 68,110,276 $ | 2,026,276 $ | 0.03999654 $ | 0.04192828 $ |
2024-05-02 | 66,558,192 $ | 4,916,656 $ | 0.03900919 $ | 0.03999654 $ |
2024-05-01 | 66,955,792 $ | 2,449,029 $ | 0.03938184 $ | 0.03900919 $ |
2024-04-30 | 71,685,188 $ | 2,345,049 $ | 0.04201553 $ | 0.03938184 $ |
2024-04-29 | 71,815,197 $ | 10,901,473 $ | 0.04237282 $ | 0.04201553 $ |
2024-04-28 | 71,930,637 $ | 3,156,958 $ | 0.04221812 $ | 0.04237282 $ |
2024-04-27 | 71,811,462 $ | 23,217,456 $ | 0.04200017 $ | 0.04221812 $ |
2024-04-26 | 71,620,834 $ | 4,460,235 $ | 0.04226255 $ | 0.04200017 $ |
2024-04-25 | 72,472,087 $ | 4,247,768 $ | 0.04268083 $ | 0.04226255 $ |
2024-04-24 | 76,221,256 $ | 6,710,133 $ | 0.04493372 $ | 0.04268083 $ |
2024-04-23 | 79,366,494 $ | 13,977,332 $ | 0.04679733 $ | 0.04493372 $ |
2024-04-22 | 78,033,000 $ | 48,756,784 $ | 0.04602741 $ | 0.04679733 $ |
2024-04-21 | 77,511,041 $ | 119,442,189 $ | 0.04518456 $ | 0.04602741 $ |
2024-04-20 | 68,806,933 $ | 2,730,858 $ | 0.04032562 $ | 0.04518456 $ |
2024-04-19 | 69,476,713 $ | 1,826,354 $ | 0.04083379 $ | 0.04032562 $ |
2024-04-18 | 68,432,925 $ | 1,592,745 $ | 0.04006996 $ | 0.04083379 $ |
2024-04-17 | 70,384,869 $ | 1,987,240 $ | 0.04129069 $ | 0.04006996 $ |
2024-04-16 | 70,950,839 $ | 3,150,610 $ | 0.04182967 $ | 0.04129069 $ |
2024-04-15 | 74,574,245 $ | 4,240,976 $ | 0.04381254 $ | 0.04182967 $ |
2024-04-14 | 72,429,909 $ | 5,943,344 $ | 0.04228508 $ | 0.04381254 $ |
2024-04-13 | 80,045,946 $ | 11,158,132 $ | 0.04691685 $ | 0.04228508 $ |
2024-04-12 | 88,301,134 $ | 66,941,859 $ | 0.051802 $ | 0.04691685 $ |
2024-04-11 | 88,516,442 $ | 231,260,331 $ | 0.052050 $ | 0.051802 $ |
2024-04-10 | 81,981,484 $ | 2,407,614 $ | 0.04790766 $ | 0.052050 $ |
2024-04-09 | 84,485,058 $ | 2,382,574 $ | 0.04968149 $ | 0.04790766 $ |
2024-04-08 | 82,379,270 $ | 2,890,239 $ | 0.04827688 $ | 0.04968149 $ |
2024-04-07 | 81,993,295 $ | 775,342 $ | 0.04826958 $ | 0.04827688 $ |
2024-04-06 | 80,890,943 $ | 1,720,756 $ | 0.04746626 $ | 0.04826958 $ |
2024-04-05 | 82,715,672 $ | 1,801,001 $ | 0.04854391 $ | 0.04746626 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา