MetaElfLand USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 444,521 $ | 0.02579731 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 990,127 $ | 0.03313550 $ | 0.02579731 $ |
2024-06-10 | 0.000000000000000000 $ | 1,024,388 $ | 0.03287891 $ | 0.03313550 $ |
2024-06-09 | 0.000000000000000000 $ | 3,131,978 $ | 0.03520126 $ | 0.03287891 $ |
2024-06-08 | 0.000000000000000000 $ | 5,362,320 $ | 0.03362382 $ | 0.03520126 $ |
2024-06-07 | 0.000000000000000000 $ | 5,652,675 $ | 0.03338370 $ | 0.03362382 $ |
2024-06-06 | 0.000000000000000000 $ | 799,921 $ | 0.02246896 $ | 0.03338370 $ |
2024-06-05 | 0.000000000000000000 $ | 36,055 $ | 0.01587987 $ | 0.02246896 $ |
2024-06-04 | 0.000000000000000000 $ | 36,506 $ | 0.01670682 $ | 0.01587987 $ |
2024-06-03 | 0.000000000000000000 $ | 36,573 $ | 0.01668176 $ | 0.01670682 $ |
2024-06-02 | 0.000000000000000000 $ | 22,564 $ | 0.01683819 $ | 0.01668176 $ |
2024-06-01 | 0.000000000000000000 $ | 91,967 $ | 0.01771216 $ | 0.01683819 $ |
2024-05-31 | 0.000000000000000000 $ | 37,953 $ | 0.01724525 $ | 0.01771216 $ |
2024-05-30 | 0.000000000000000000 $ | 46,115 $ | 0.01905529 $ | 0.01724525 $ |
2024-05-29 | 0.000000000000000000 $ | 36,490 $ | 0.01877991 $ | 0.01905529 $ |
2024-05-28 | 0.000000000000000000 $ | 47,181 $ | 0.01870827 $ | 0.01877991 $ |
2024-05-27 | 0.000000000000000000 $ | 44,995 $ | 0.02022046 $ | 0.01870827 $ |
2024-05-26 | 0.000000000000000000 $ | 101,801 $ | 0.02197729 $ | 0.02022046 $ |
2024-05-25 | 0.000000000000000000 $ | 127,914 $ | 0.02084522 $ | 0.02197729 $ |
2024-05-24 | 0.000000000000000000 $ | 54,123 $ | 0.02205830 $ | 0.02084522 $ |
2024-05-23 | 0.000000000000000000 $ | 60,234 $ | 0.02210803 $ | 0.02205830 $ |
2024-05-22 | 0.000000000000000000 $ | 72,714 $ | 0.02026453 $ | 0.02210803 $ |
2024-05-21 | 0.000000000000000000 $ | 113,861 $ | 0.02116369 $ | 0.02026453 $ |
2024-05-20 | 0.000000000000000000 $ | 165,651 $ | 0.02139725 $ | 0.02116369 $ |
2024-05-19 | 0.000000000000000000 $ | 62,399 $ | 0.01846368 $ | 0.02139725 $ |
2024-05-18 | 0.000000000000000000 $ | 29,609 $ | 0.01885095 $ | 0.01846368 $ |
2024-05-17 | 0.000000000000000000 $ | 88,911 $ | 0.01870651 $ | 0.01885095 $ |
2024-05-16 | 0.000000000000000000 $ | 187,314 $ | 0.01997057 $ | 0.01870651 $ |
2024-05-15 | 0.000000000000000000 $ | 74,966 $ | 0.01817895 $ | 0.01997057 $ |
2024-05-14 | 0.000000000000000000 $ | 145,912 $ | 0.01924072 $ | 0.01817895 $ |
2024-05-13 | 0.000000000000000000 $ | 31,000 $ | 0.01868236 $ | 0.01924072 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา