Metahero USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 31,850,197 $ | 1,007,659 $ | 0.00404566 $ | N/A |
2024-05-06 | 32,128,214 $ | 834,719 $ | 0.00407801 $ | 0.00404566 $ |
2024-05-05 | 32,099,087 $ | 1,060,432 $ | 0.00407586 $ | 0.00407801 $ |
2024-05-04 | 31,834,950 $ | 1,042,727 $ | 0.00406980 $ | 0.00407586 $ |
2024-05-03 | 30,446,201 $ | 1,214,112 $ | 0.00387652 $ | 0.00406980 $ |
2024-05-02 | 30,403,531 $ | 1,375,585 $ | 0.00385864 $ | 0.00387652 $ |
2024-05-01 | 31,809,640 $ | 1,196,913 $ | 0.00403927 $ | 0.00385864 $ |
2024-04-30 | 33,018,292 $ | 1,045,796 $ | 0.00417381 $ | 0.00403927 $ |
2024-04-29 | 33,793,749 $ | 980,625 $ | 0.00428873 $ | 0.00417381 $ |
2024-04-28 | 33,515,207 $ | 1,045,848 $ | 0.00426893 $ | 0.00428873 $ |
2024-04-27 | 34,403,052 $ | 1,022,554 $ | 0.00437249 $ | 0.00426893 $ |
2024-04-26 | 35,119,411 $ | 1,478,227 $ | 0.00446823 $ | 0.00437249 $ |
2024-04-25 | 35,135,630 $ | 1,227,518 $ | 0.00446133 $ | 0.00446823 $ |
2024-04-24 | 35,447,626 $ | 1,102,924 $ | 0.00450874 $ | 0.00446133 $ |
2024-04-23 | 35,449,964 $ | 1,126,424 $ | 0.00450222 $ | 0.00450874 $ |
2024-04-22 | 34,255,176 $ | 961,132 $ | 0.00435317 $ | 0.00450222 $ |
2024-04-21 | 34,035,658 $ | 1,153,268 $ | 0.00432488 $ | 0.00435317 $ |
2024-04-20 | 32,977,812 $ | 1,306,593 $ | 0.00420112 $ | 0.00432488 $ |
2024-04-19 | 33,133,564 $ | 1,238,486 $ | 0.00420409 $ | 0.00420112 $ |
2024-04-18 | 32,283,999 $ | 1,387,838 $ | 0.00410480 $ | 0.00420409 $ |
2024-04-17 | 32,873,745 $ | 1,400,710 $ | 0.00417494 $ | 0.00410480 $ |
2024-04-16 | 33,711,461 $ | 1,407,356 $ | 0.00429192 $ | 0.00417494 $ |
2024-04-15 | 34,917,622 $ | 1,880,698 $ | 0.00443833 $ | 0.00429192 $ |
2024-04-14 | 34,257,212 $ | 1,848,270 $ | 0.00434290 $ | 0.00443833 $ |
2024-04-13 | 37,150,844 $ | 1,657,294 $ | 0.00473249 $ | 0.00434290 $ |
2024-04-12 | 39,325,417 $ | 1,258,057 $ | 0.00501071 $ | 0.00473249 $ |
2024-04-11 | 40,289,631 $ | 1,425,708 $ | 0.00512238 $ | 0.00501071 $ |
2024-04-10 | 38,867,880 $ | 1,464,425 $ | 0.00494241 $ | 0.00512238 $ |
2024-04-09 | 39,505,416 $ | 1,228,174 $ | 0.00502080 $ | 0.00494241 $ |
2024-04-08 | 39,134,342 $ | 1,009,753 $ | 0.00496688 $ | 0.00502080 $ |
2024-04-07 | 39,489,329 $ | 1,051,739 $ | 0.00503737 $ | 0.00496688 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา