MetalSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 889.95 $ | 0.01707542 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 1,185.35 $ | 0.01721728 $ | 0.01707542 $ |
2024-06-06 | 0.000000000000000000 $ | 2,741.37 $ | 0.01740503 $ | 0.01721728 $ |
2024-06-05 | 0.000000000000000000 $ | 1,675.09 $ | 0.01692212 $ | 0.01740503 $ |
2024-06-04 | 0.000000000000000000 $ | 2,011.98 $ | 0.01602027 $ | 0.01692212 $ |
2024-06-03 | 0.000000000000000000 $ | 1,689.71 $ | 0.01530669 $ | 0.01602027 $ |
2024-06-02 | 0.000000000000000000 $ | 2,088.15 $ | 0.01561757 $ | 0.01530669 $ |
2024-06-01 | 0.000000000000000000 $ | 1,982.56 $ | 0.01533241 $ | 0.01561757 $ |
2024-05-31 | 0.000000000000000000 $ | 2,699.85 $ | 0.01526058 $ | 0.01533241 $ |
2024-05-30 | 0.000000000000000000 $ | 1,441.16 $ | 0.01536625 $ | 0.01526058 $ |
2024-05-29 | 0.000000000000000000 $ | 1,616.75 $ | 0.01544540 $ | 0.01536625 $ |
2024-05-28 | 0.000000000000000000 $ | 1,455.47 $ | 0.01575322 $ | 0.01544540 $ |
2024-05-27 | 0.000000000000000000 $ | 1,650.61 $ | 0.01556295 $ | 0.01575322 $ |
2024-05-26 | 0.000000000000000000 $ | 1,194.03 $ | 0.01586381 $ | 0.01556295 $ |
2024-05-25 | 0.000000000000000000 $ | 1,545.47 $ | 0.01576346 $ | 0.01586381 $ |
2024-05-24 | 0.000000000000000000 $ | 2,798.71 $ | 0.01600927 $ | 0.01576346 $ |
2024-05-23 | 0.000000000000000000 $ | 4,999.27 $ | 0.01604751 $ | 0.01600927 $ |
2024-05-22 | 0.000000000000000000 $ | 8,450.78 $ | 0.01658963 $ | 0.01604751 $ |
2024-05-21 | 0.000000000000000000 $ | 15,227.87 $ | 0.01672505 $ | 0.01658963 $ |
2024-05-20 | 0.000000000000000000 $ | 2,416.98 $ | 0.01685847 $ | 0.01672505 $ |
2024-05-19 | 0.000000000000000000 $ | 3,316.36 $ | 0.01669198 $ | 0.01685847 $ |
2024-05-18 | 0.000000000000000000 $ | 2,348.83 $ | 0.01741449 $ | 0.01669198 $ |
2024-05-17 | 0.000000000000000000 $ | 3,898.17 $ | 0.01704212 $ | 0.01741449 $ |
2024-05-16 | 0.000000000000000000 $ | 3,746.94 $ | 0.01696915 $ | 0.01704212 $ |
2024-05-15 | 0.000000000000000000 $ | 4,208.34 $ | 0.01615461 $ | 0.01696915 $ |
2024-05-14 | 0.000000000000000000 $ | 1,409.09 $ | 0.01636073 $ | 0.01615461 $ |
2024-05-13 | 0.000000000000000000 $ | 1,073.07 $ | 0.01627782 $ | 0.01636073 $ |
2024-05-12 | 0.000000000000000000 $ | 1,581.04 $ | 0.01621307 $ | 0.01627782 $ |
2024-05-11 | 0.000000000000000000 $ | 1,518.51 $ | 0.01625817 $ | 0.01621307 $ |
2024-05-10 | 0.000000000000000000 $ | 1,499.10 $ | 0.01658115 $ | 0.01625817 $ |
2024-05-09 | 0.000000000000000000 $ | 1,563.80 $ | 0.01613137 $ | 0.01658115 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา